元大期貨─股票期貨保證金

*股票期貨保證金因每日價格異動而有所不同，請於下單前再次確認所需保證金。

商品代碼 商品名稱 商品年月 原始保證金 (含加收) 維持保證金 股票代碼 結算價 加收比例 FINYF 台灣50NYF 202509 40,000 31,000 0050 52.1500 - FINYF 台灣50NYF 202510 40,000 31,000 0050 52.1000 - FINYF 台灣50NYF 202512 48,000 31,000 0050 52.1000 0.2 FINYF 台灣50NYF 202603 48,000 31,000 0050 52.1000 0.2 FINYF 台灣50NYF 202606 48,000 31,000 0050 52.1000 0.2 FINY1 台灣50NY1 202509 157,000 121,000 0050 52.1500 - FIOAF 富邦上證OAF 202509 29,000 22,000 006205 36.9100 - FIOAF 富邦上證OAF 202510 29,000 22,000 006205 36.9000 - FIOAF 富邦上證OAF 202512 34,800 22,000 006205 36.9100 0.2 FIOAF 富邦上證OAF 202603 34,800 22,000 006205 36.9100 0.2 FIOAF 富邦上證OAF 202606 34,800 22,000 006205 36.9100 0.2 FIOBF 元上證期OBF 202509 29,000 22,000 006206 34.3800 - FIOBF 元上證期OBF 202510 29,000 22,000 006206 34.5200 - FIOBF 元上證期OBF 202512 34,800 22,000 006206 34.3800 0.2 FIOBF 元上證期OBF 202603 34,800 22,000 006206 34.3800 0.2 FIOBF 元上證期OBF 202606 34,800 22,000 006206 34.3800 0.2 FIOJF CFA50OJF 202509 21,000 16,000 00636 25.0200 - FIOJF CFA50OJF 202510 21,000 16,000 00636 25.0700 - FIOJF CFA50OJF 202512 25,200 16,000 00636 24.9400 0.2 FIOJF CFA50OJF 202603 25,200 16,000 00636 24.9700 0.2 FIOJF CFA50OJF 202606 25,200 16,000 00636 25.0000 0.2 FIOKF 富邦深100OKF 202509 13,000 10,000 00639 13.7000 - FIOKF 富邦深100OKF 202510 13,000 10,000 00639 13.6900 - FIOKF 富邦深100OKF 202512 15,600 10,000 00639 13.7000 0.2 FIOKF 富邦深100OKF 202603 15,600 10,000 00639 13.6500 0.2 FIOKF 富邦深100OKF 202606 15,600 10,000 00639 13.6500 0.2 FIOOF 群益深証OOF 202509 15,000 12,000 00643 15.1100 - FIOOF 群益深証OOF 202510 15,000 12,000 00643 15.0000 - FIOOF 群益深証OOF 202512 18,000 12,000 00643 15.0400 0.2 FIOOF 群益深証OOF 202603 18,000 12,000 00643 15.0400 0.2 FIOOF 群益深証OOF 202606 18,000 12,000 00643 15.0300 0.2 FIPFF 元大高股PFF 202509 23,000 18,000 0056 34.6900 - FIPFF 元大高股PFF 202510 23,000 18,000 0056 34.7000 - FIPFF 元大高股PFF 202512 27,600 18,000 0056 34.7400 0.2 FIPFF 元大高股PFF 202603 27,600 18,000 0056 34.8900 0.2 FIPFF 元大高股PFF 202606 27,600 18,000 0056 34.9400 0.2 FIRIF 國泰永續RIF 202509 14,000 11,000 00878 20.2800 - FIRIF 國泰永續RIF 202510 14,000 11,000 00878 20.2900 - FIRIF 國泰永續RIF 202512 16,800 11,000 00878 20.2400 0.2 FIRIF 國泰永續RIF 202603 16,800 11,000 00878 20.4500 0.2 FIRIF 國泰永續RIF 202606 16,800 11,000 00878 20.4500 0.2 FIRXF 富邦越南RXF 202509 13,000 10,000 00885 16.2300 - FIRXF 富邦越南RXF 202510 13,000 10,000 00885 16.2400 - FIRXF 富邦越南RXF 202512 15,600 10,000 00885 16.2000 0.2 FIRXF 富邦越南RXF 202603 15,600 10,000 00885 16.1600 0.2 FIRXF 富邦越南RXF 202606 15,600 10,000 00885 16.0800 0.2 FIRYF 群益低碳RYF 202509 17,000 13,000 00923 21.4600 - FIRYF 群益低碳RYF 202510 17,000 13,000 00923 21.3900 - FIRYF 群益低碳RYF 202512 20,400 13,000 00923 21.5000 0.2 FIRYF 群益低碳RYF 202603 20,400 13,000 00923 21.5500 0.2 FIRYF 群益低碳RYF 202606 20,400 13,000 00923 21.5700 0.2 FIRZF 元美債20年RZF 202509 19,000 15,000 00679B 25.8800 - FIRZF 元美債20年RZF 202510 19,000 15,000 00679B 25.9200 - FIRZF 元美債20年RZF 202512 22,800 15,000 00679B 25.9600 0.2 FIRZF 元美債20年RZF 202603 22,800 15,000 00679B 26.0700 0.2 FIRZF 元美債20年RZF 202606 22,800 15,000 00679B 26.2300 0.2 FISGF 國泰電動車SGF 202509 32,000 24,000 00893 26.9400 - FISGF 國泰電動車SGF 202510 32,000 24,000 00893 26.9200 - FISGF 國泰電動車SGF 202512 38,400 24,000 00893 26.9700 0.2 FISGF 國泰電動車SGF 202603 38,400 24,000 00893 26.9200 0.2 FISGF 國泰電動車SGF 202606 38,400 24,000 00893 26.9000 0.2 FISIF 元大美債1-3SIF 202509 15,000 12,000 00719B 30.3100 - FISIF 元大美債1-3SIF 202510 15,000 12,000 00719B 30.3400 - FISIF 元大美債1-3SIF 202512 18,000 12,000 00719B 30.3900 0.2 FISIF 元大美債1-3SIF 202603 18,000 12,000 00719B 30.3700 0.2 FISIF 元大美債1-3SIF 202606 18,000 12,000 00719B 31.0500 0.2 FISMF 群益高息SMF 202509 15,000 12,000 00919 21.2100 - FISMF 群益高息SMF 202510 15,000 12,000 00919 21.2200 - FISMF 群益高息SMF 202512 18,000 12,000 00919 21.3400 0.2 FISMF 群益高息SMF 202603 18,000 12,000 00919 21.4400 0.2 FISMF 群益高息SMF 202606 18,000 12,000 00919 21.5400 0.2 FISNF 復華優息SNF 202509 13,000 10,000 00929 17.5300 - FISNF 復華優息SNF 202510 13,000 10,000 00929 17.4800 - FISNF 復華優息SNF 202512 15,600 10,000 00929 17.5200 0.2 FISNF 復華優息SNF 202603 15,600 10,000 00929 17.7400 0.2 FISNF 復華優息SNF 202606 15,600 10,000 00929 17.7600 0.2 FISQF 中信公司債SQF 202509 22,000 17,000 00772B 32.9100 - FISQF 中信公司債SQF 202510 22,000 17,000 00772B 32.9200 - FISQF 中信公司債SQF 202512 26,400 17,000 00772B 32.9600 0.2 FISQF 中信公司債SQF 202603 26,400 17,000 00772B 32.8300 0.2 FISQF 中信公司債SQF 202606 26,400 17,000 00772B 33.1000 0.2 FISRF 小台灣50SRF 202509 4,000 3,100 0050 52.1500 - FISRF 小台灣50SRF 202510 4,000 3,100 0050 52.1000 - FISRF 小台灣50SRF 202512 4,800 3,100 0050 52.1000 0.2 FISRF 小台灣50SRF 202603 4,800 3,100 0050 52.1000 0.2 FISRF 小台灣50SRF 202606 4,800 3,100 0050 52.1000 0.2 FISR1 小台灣50SR1 202509 15,700 12,100 0050 52.1500 - FISR1 小台灣50SR1 202512 18,840 12,100 0050 52.1000 0.2 FISSF 小元大高股SSF 202509 2,300 1,800 0056 34.6900 - FISSF 小元大高股SSF 202510 2,300 1,800 0056 34.7000 - FISSF 小元大高股SSF 202512 2,760 1,800 0056 34.7400 0.2 FISSF 小元大高股SSF 202603 2,760 1,800 0056 34.8900 0.2 FISSF 小元大高股SSF 202606 2,760 1,800 0056 34.9400 0.2 FISUF 元大高息ETF 202509 7,000 6,000 00940 9.2200 - FISUF 元大高息ETF 202510 7,000 6,000 00940 9.2200 - FISUF 元大高息ETF 202512 8,400 6,000 00940 9.2100 0.2 FISUF 元大高息ETF 202603 8,400 6,000 00940 9.2400 0.2 FISUF 元大高息ETF 202606 8,400 6,000 00940 9.2400 0.2 FIUJF 群益ESG ETF 202509 11,000 9,000 00937B 14.5200 - FIUJF 群益ESG ETF 202510 11,000 9,000 00937B 14.5500 - FIUJF 群益ESG ETF 202512 13,200 9,000 00937B 14.6000 0.2 FIUJF 群益ESG ETF 202603 13,200 9,000 00937B 14.6500 0.2 FIUJF 群益ESG ETF 202606 13,200 9,000 00937B 14.7200 0.2 FIUKF 國泰美債ETF 202509 21,000 16,000 00687B 27.1700 - FIUKF 國泰美債ETF 202510 21,000 16,000 00687B 27.2200 - FIUKF 國泰美債ETF 202512 25,200 16,000 00687B 27.3000 0.2 FIUKF 國泰美債ETF 202603 25,200 16,000 00687B 27.4700 0.2 FIUKF 國泰美債ETF 202606 25,200 16,000 00687B 27.6000 0.2 FIURF 統一FANG+URF 202509 107,000 82,000 00757 110.9500 - FIURF 統一FANG+URF 202510 107,000 82,000 00757 110.9500 - FIURF 統一FANG+URF 202512 128,400 82,000 00757 111.2000 0.2 FIURF 統一FANG+URF 202603 128,400 82,000 00757 111.2000 0.2 FIURF 統一FANG+URF 202606 128,400 82,000 00757 111.2000 0.2 FIUSF 小統一F+USF 202509 10,700 8,200 00757 110.9500 - FIUSF 小統一F+USF 202510 10,700 8,200 00757 110.9500 - FIUSF 小統一F+USF 202512 12,840 8,200 00757 111.2000 0.2 FIUSF 小統一F+USF 202603 12,840 8,200 00757 111.2000 0.2 FIUSF 小統一F+USF 202606 12,840 8,200 00757 111.2000 0.2 FICAF 南亞期貨CAF 202509 11,821 9,062 1303 39.8000 - FICAF 南亞期貨CAF 202510 11,865 9,097 1303 39.9500 - FICAF 南亞期貨CAF 202512 14,238 9,097 1303 39.9500 0.2 FICAF 南亞期貨CAF 202603 14,168 9,051 1303 39.7500 0.2 FICAF 南亞期貨CAF 202606 14,168 9,051 1303 39.7500 0.2 FICBF 中鋼期貨CBF 202509 5,866 4,497 2002 19.7500 - FICBF 中鋼期貨CBF 202510 5,881 4,508 2002 19.8000 - FICBF 中鋼期貨CBF 202512 7,040 4,497 2002 19.7500 0.2 FICBF 中鋼期貨CBF 202603 7,040 4,497 2002 19.7500 0.2 FICBF 中鋼期貨CBF 202606 7,004 4,474 2002 19.6500 0.2 FICCF 聯電期貨CCF 202509 12,147 9,313 2303 40.9000 - FICCF 聯電期貨CCF 202510 12,132 9,302 2303 40.8500 - FICCF 聯電期貨CCF 202512 14,631 9,347 2303 41.0500 0.2 FICCF 聯電期貨CCF 202603 14,702 9,393 2303 41.2500 0.2 FICCF 聯電期貨CCF 202606 14,577 9,313 2303 40.9000 0.2 FICDF 台積電期CDF 202509 344,520 264,132 2330 1160.0000 - FICDF 台積電期CDF 202510 346,005 265,271 2330 1165.0000 - FICDF 台積電期CDF 202512 415,206 265,271 2330 1165.0000 0.2 FICDF 台積電期CDF 202603 416,988 266,409 2330 1170.0000 0.2 FICDF 台積電期CDF 202606 416,988 266,409 2330 1170.0000 0.2 FICEF 富邦金期CEF 202509 25,750 19,742 2881 86.7000 - FICEF 富邦金期CEF 202510 25,750 19,742 2881 86.7000 - FICEF 富邦金期CEF 202512 30,794 19,673 2881 86.4000 0.2 FICEF 富邦金期CEF 202603 30,900 19,742 2881 86.7000 0.2 FICEF 富邦金期CEF 202606 30,864 19,719 2881 86.6000 0.2 FICFF 台塑期貨CFF 202509 11,241 8,618 1301 37.8500 - FICFF 台塑期貨CFF 202510 11,241 8,618 1301 37.8500 - FICFF 台塑期貨CFF 202512 13,508 8,630 1301 37.9000 0.2 FICFF 台塑期貨CFF 202603 13,455 8,596 1301 37.7500 0.2 FICFF 台塑期貨CFF 202606 13,437 8,584 1301 37.7000 0.2 FICGF 仁寶期貨CGF 202509 8,019 6,148 2324 27.0000 - FICGF 仁寶期貨CGF 202510 8,004 6,137 2324 26.9500 - FICGF 仁寶期貨CGF 202512 9,587 6,125 2324 26.9000 0.2 FICGF 仁寶期貨CGF 202603 9,605 6,137 2324 26.9500 0.2 FICGF 仁寶期貨CGF 202606 9,587 6,125 2324 26.9000 0.2 FICHF 友達期貨CHF 202509 3,668 2,812 2409 12.3500 - FICHF 友達期貨CHF 202510 3,668 2,812 2409 12.3500 - FICHF 友達期貨CHF 202512 4,402 2,812 2409 12.3500 0.2 FICHF 友達期貨CHF 202603 4,420 2,823 2409 12.4000 0.2 FICHF 友達期貨CHF 202606 4,438 2,835 2409 12.4500 0.2 FICJF 華南金期CJF 202509 8,613 6,603 2880 29.0000 - FICJF 華南金期CJF 202510 8,628 6,615 2880 29.0500 - FICJF 華南金期CJF 202512 10,318 6,592 2880 28.9500 0.2 FICJF 華南金期CJF 202603 10,318 6,592 2880 28.9500 0.2 FICJF 華南金期CJF 202606 10,318 6,592 2880 28.9500 0.2 FICJ1 華南金調CJ1 202509 8,699 6,669 2880 29.0000 - FICKF 國泰金期CKF 202509 18,830 14,436 2882 63.4000 - FICKF 國泰金期CKF 202510 18,770 14,391 2882 63.2000 - FICKF 國泰金期CKF 202512 22,560 14,413 2882 63.3000 0.2 FICKF 國泰金期CKF 202603 22,632 14,459 2882 63.5000 0.2 FICKF 國泰金期CKF 202606 22,667 14,482 2882 63.6000 0.2 FICLF 兆豐金期CLF 202509 12,177 9,336 2886 41.0000 - FICLF 兆豐金期CLF 202510 12,222 9,370 2886 41.1500 - FICLF 兆豐金期CLF 202512 14,613 9,336 2886 41.0000 0.2 FICLF 兆豐金期CLF 202603 14,613 9,336 2886 41.0000 0.2 FICLF 兆豐金期CLF 202606 14,667 9,370 2886 41.1500 0.2 FICMF 台新金期CMF 202509 4,945 3,791 2887 16.6500 - FICMF 台新金期CMF 202510 4,930 3,780 2887 16.6000 - FICMF 台新金期CMF 202512 5,952 3,803 2887 16.7000 0.2 FICMF 台新金期CMF 202603 5,988 3,825 2887 16.8000 0.2 FICMF 台新金期CMF 202606 5,988 3,825 2887 16.8000 0.2 FICNF 中信金期CNF 202509 12,444 9,541 2891 41.9000 - FICNF 中信金期CNF 202510 12,459 9,552 2891 41.9500 - FICNF 中信金期CNF 202512 14,987 9,575 2891 42.0500 0.2 FICNF 中信金期CNF 202603 14,933 9,541 2891 41.9000 0.2 FICNF 中信金期CNF 202606 14,933 9,541 2891 41.9000 0.2 FICQF 統一期貨CQF 202509 23,196 17,783 1216 78.1000 - FICQF 統一期貨CQF 202510 23,225 17,806 1216 78.2000 - FICQF 統一期貨CQF 202512 27,764 17,738 1216 77.9000 0.2 FICQF 統一期貨CQF 202603 27,764 17,738 1216 77.9000 0.2 FICQF 統一期貨CQF 202606 27,800 17,761 1216 78.0000 0.2 FICRF 遠東新期CRF 202509 8,108 6,216 1402 27.3000 - FICRF 遠東新期CRF 202510 8,138 6,239 1402 27.4000 - FICRF 遠東新期CRF 202512 9,766 6,239 1402 27.4000 0.2 FICRF 遠東新期CRF 202603 9,766 6,239 1402 27.4000 0.2 FICRF 遠東新期CRF 202606 9,766 6,239 1402 27.4000 0.2 FICSF 華新期貨CSF 202509 7,859 6,025 1605 22.0500 - FICSF 華新期貨CSF 202510 7,876 6,039 1605 22.1000 - FICSF 華新期貨CSF 202512 9,473 6,052 1605 22.1500 0.2 FICSF 華新期貨CSF 202603 9,431 6,025 1605 22.0500 0.2 FICSF 華新期貨CSF 202606 9,473 6,052 1605 22.1500 0.2 FICS1 華新期貨CS1 202509 7,876 6,039 1605 22.1000 - FICS1 華新期貨CS1 202512 9,495 6,066 1605 22.2000 0.2 FICUF 中環期貨CUF 202509 2,631 2,017 2323 8.8600 - FICUF 中環期貨CUF 202510 2,643 2,027 2323 8.9000 - FICUF 中環期貨CUF 202512 3,154 2,015 2323 8.8500 0.2 FICUF 中環期貨CUF 202603 3,141 2,006 2323 8.8100 0.2 FICUF 中環期貨CUF 202606 3,134 2,001 2323 8.7900 0.2 FICWF 佳世達期CWF 202509 9,162 7,025 2352 30.8500 - FICWF 佳世達期CWF 202510 9,118 6,990 2352 30.7000 - FICWF 佳世達期CWF 202512 10,942 6,990 2352 30.7000 0.2 FICWF 佳世達期CWF 202603 10,960 7,002 2352 30.7500 0.2 FICWF 佳世達期CWF 202606 10,906 6,968 2352 30.6000 0.2 FICXF 大同期貨CXF 202509 13,900 10,656 2371 39.0000 - FICXF 大同期貨CXF 202510 13,917 10,670 2371 39.0500 - FICXF 大同期貨CXF 202512 16,680 10,656 2371 39.0000 0.2 FICXF 大同期貨CXF 202603 16,659 10,643 2371 38.9500 0.2 FICXF 大同期貨CXF 202606 16,680 10,656 2371 39.0000 0.2 FICYF 南亞科期CYF 202509 16,287 12,487 2408 45.7000 - FICYF 南亞科期CYF 202510 16,323 12,514 2408 45.8000 - FICYF 南亞科期CYF 202512 19,460 12,432 2408 45.5000 0.2 FICYF 南亞科期CYF 202603 19,460 12,432 2408 45.5000 0.2 FICYF 南亞科期CYF 202606 19,566 12,501 2408 45.7500 0.2 FICZF 長榮期貨CZF 202509 65,399 50,140 2603 183.5000 - FICZF 長榮期貨CZF 202510 65,221 50,003 2603 183.0000 - FICZF 長榮期貨CZF 202512 78,479 50,140 2603 183.5000 0.2 FICZF 長榮期貨CZF 202603 78,694 50,276 2603 184.0000 0.2 FICZF 長榮期貨CZF 202606 78,908 50,413 2603 184.5000 0.2 FIDAF 陽明期貨DAF 202509 25,349 19,440 2609 56.9000 - FIDAF 陽明期貨DAF 202510 25,260 19,372 2609 56.7000 - FIDAF 陽明期貨DAF 202512 30,473 19,475 2609 57.0000 0.2 FIDAF 陽明期貨DAF 202603 30,258 19,338 2609 56.6000 0.2 FIDAF 陽明期貨DAF 202606 30,312 19,372 2609 56.7000 0.2 FIDBF 華航期貨DBF 202509 6,415 4,918 2610 21.6000 - FIDBF 華航期貨DBF 202510 6,386 4,896 2610 21.5000 - FIDBF 華航期貨DBF 202512 7,770 4,964 2610 21.8000 0.2 FIDBF 華航期貨DBF 202603 7,734 4,941 2610 21.7000 0.2 FIDBF 華航期貨DBF 202606 7,734 4,941 2610 21.7000 0.2 FIDCF 彰銀期貨DCF 202509 5,806 4,452 2801 19.5500 - FIDCF 彰銀期貨DCF 202510 5,806 4,452 2801 19.5500 - FIDCF 彰銀期貨DCF 202512 7,004 4,474 2801 19.6500 0.2 FIDCF 彰銀期貨DCF 202603 6,986 4,463 2801 19.6000 0.2 FIDCF 彰銀期貨DCF 202606 7,004 4,474 2801 19.6500 0.2 FIDC1 彰銀期調DC1 202509 6,097 4,674 2801 19.5500 - FIDC1 彰銀期調DC1 202512 7,354 4,698 2801 19.6500 0.2 FIDEF 永豐金期DEF 202509 7,143 5,476 2890 24.0500 - FIDEF 永豐金期DEF 202510 7,173 5,499 2890 24.1500 - FIDEF 永豐金期DEF 202512 8,572 5,476 2890 24.0500 0.2 FIDEF 永豐金期DEF 202603 8,572 5,476 2890 24.0500 0.2 FIDEF 永豐金期DEF 202606 8,572 5,476 2890 24.0500 0.2 FIDE1 永豐金調DE1 202509 7,386 5,662 2890 24.0500 - FIDE1 永豐金調DE1 202512 8,864 5,662 2890 24.0500 0.2 FIDE1 永豐金調DE1 202606 8,864 5,662 2890 24.0500 0.2 FIDFF 台泥期貨DFF 202509 6,579 5,044 1101 22.1500 - FIDFF 台泥期貨DFF 202510 6,593 5,055 1101 22.2000 - FIDFF 台泥期貨DFF 202512 7,895 5,044 1101 22.1500 0.2 FIDFF 台泥期貨DFF 202603 7,912 5,055 1101 22.2000 0.2 FIDFF 台泥期貨DFF 202606 7,859 5,021 1101 22.0500 0.2 FIDGF 台化期貨DGF 202509 8,658 6,637 1326 29.1500 - FIDGF 台化期貨DGF 202510 8,672 6,649 1326 29.2000 - FIDGF 台化期貨DGF 202512 10,354 6,615 1326 29.0500 0.2 FIDGF 台化期貨DGF 202603 10,390 6,637 1326 29.1500 0.2 FIDGF 台化期貨DGF 202606 10,318 6,592 1326 28.9500 0.2 FIDHF 鴻海期貨DHF 202509 70,924 54,375 2317 199.0000 - FIDHF 鴻海期貨DHF 202510 70,924 54,375 2317 199.0000 - FIDHF 鴻海期貨DHF 202512 85,109 54,375 2317 199.0000 0.2 FIDHF 鴻海期貨DHF 202603 85,323 54,511 2317 199.5000 0.2 FIDHF 鴻海期貨DHF 202606 85,536 54,648 2317 200.0000 0.2 FIDIF 旺宏期貨DIF 202509 5,881 4,508 2337 19.8000 - FIDIF 旺宏期貨DIF 202510 5,895 4,520 2337 19.8500 - FIDIF 旺宏期貨DIF 202512 7,092 4,531 2337 19.9000 0.2 FIDIF 旺宏期貨DIF 202603 7,092 4,531 2337 19.9000 0.2 FIDIF 旺宏期貨DIF 202606 7,092 4,531 2337 19.9000 0.2 FIDJF 華碩期貨DJF 202509 220,968 169,409 2357 620.0000 - FIDJF 華碩期貨DJF 202510 221,681 169,955 2357 622.0000 - FIDJF 華碩期貨DJF 202512 264,306 168,862 2357 618.0000 0.2 FIDJF 華碩期貨DJF 202603 264,306 168,862 2357 618.0000 0.2 FIDJF 華碩期貨DJF 202606 264,306 168,862 2357 618.0000 0.2 FIDKF 廣達期貨DKF 202509 112,712 86,440 2382 253.0000 - FIDKF 廣達期貨DKF 202510 112,712 86,440 2382 253.0000 - FIDKF 廣達期貨DKF 202512 135,521 86,611 2382 253.5000 0.2 FIDKF 廣達期貨DKF 202603 134,720 86,098 2382 252.0000 0.2 FIDKF 廣達期貨DKF 202606 135,521 86,611 2382 253.5000 0.2 FIDLF 中華電期DLF 202509 40,244 30,853 2412 135.5000 - FIDLF 中華電期DLF 202510 40,244 30,853 2412 135.5000 - FIDLF 中華電期DLF 202512 48,293 30,853 2412 135.5000 0.2 FIDLF 中華電期DLF 202603 48,114 30,740 2412 135.0000 0.2 FIDLF 中華電期DLF 202606 48,293 30,853 2412 135.5000 0.2 FIDNF 玉山金期DNF 202509 10,068 7,719 2884 33.9000 - FIDNF 玉山金期DNF 202510 10,143 7,776 2884 34.1500 - FIDNF 玉山金期DNF 202512 12,118 7,742 2884 34.0000 0.2 FIDNF 玉山金期DNF 202603 12,118 7,742 2884 34.0000 0.2 FIDNF 玉山金期DNF 202606 12,118 7,742 2884 34.0000 0.2 FIDN1 玉山金調DN1 202509 10,169 7,796 2884 33.9000 - FIDN1 玉山金調DN1 202512 12,239 7,819 2884 34.0000 0.2 FIDOF 元大金期DOF 202509 9,786 7,503 2885 32.9500 - FIDOF 元大金期DOF 202510 9,786 7,503 2885 32.9500 - FIDOF 元大金期DOF 202512 11,744 7,503 2885 32.9500 0.2 FIDOF 元大金期DOF 202603 11,744 7,503 2885 32.9500 0.2 FIDOF 元大金期DOF 202606 11,762 7,514 2885 33.0000 0.2 FIDO1 元大金調DO1 202509 10,080 7,728 2885 32.9500 - FIDO1 元大金調DO1 202603 12,096 7,728 2885 32.9500 0.2 FIDPF 第一金期DPF 202509 8,509 6,524 2892 28.6500 - FIDPF 第一金期DPF 202510 8,494 6,512 2892 28.6000 - FIDPF 第一金期DPF 202512 10,300 6,581 2892 28.9000 0.2 FIDPF 第一金期DPF 202603 10,211 6,524 2892 28.6500 0.2 FIDPF 第一金期DPF 202606 10,211 6,524 2892 28.6500 0.2 FIDP1 第一金調DP1 202509 8,722 6,687 2892 28.6500 - FIDQF 群創期貨DQF 202509 4,099 3,142 3481 13.8000 - FIDQF 群創期貨DQF 202510 4,099 3,142 3481 13.8000 - FIDQF 群創期貨DQF 202512 4,936 3,154 3481 13.8500 0.2 FIDQF 群創期貨DQF 202603 4,972 3,176 3481 13.9500 0.2 FIDQF 群創期貨DQF 202606 4,954 3,165 3481 13.9000 0.2 FIDSF 宏碁期貨DSF 202509 8,539 6,546 2353 28.7500 - FIDSF 宏碁期貨DSF 202510 8,539 6,546 2353 28.7500 - FIDSF 宏碁期貨DSF 202512 10,282 6,569 2353 28.8500 0.2 FIDSF 宏碁期貨DSF 202603 10,282 6,569 2353 28.8500 0.2 FIDSF 宏碁期貨DSF 202606 10,229 6,535 2353 28.7000 0.2 FIDVF 聯發科DVF 202509 403,920 309,672 2454 1360.0000 - FIDVF 聯發科DVF 202510 405,405 310,811 2454 1365.0000 - FIDVF 聯發科DVF 202512 488,268 311,949 2454 1370.0000 0.2 FIDVF 聯發科DVF 202603 486,486 310,811 2454 1365.0000 0.2 FIDVF 聯發科DVF 202606 486,486 310,811 2454 1365.0000 0.2 FIDWF 潤泰全期DWF 202509 15,741 12,068 2915 53.0000 - FIDWF 潤泰全期DWF 202510 15,741 12,068 2915 53.0000 - FIDWF 潤泰全期DWF 202512 18,854 12,045 2915 52.9000 0.2 FIDWF 潤泰全期DWF 202603 18,854 12,045 2915 52.9000 0.2 FIDWF 潤泰全期DWF 202606 18,854 12,045 2915 52.9000 0.2 FIDXF 緯創期貨DXF 202509 49,005 37,583 3231 110.0000 - FIDXF 緯創期貨DXF 202510 49,228 37,753 3231 110.5000 - FIDXF 緯創期貨DXF 202512 59,342 37,924 3231 111.0000 0.2 FIDXF 緯創期貨DXF 202603 58,539 37,412 3231 109.5000 0.2 FIDXF 緯創期貨DXF 202606 59,608 38,095 3231 111.5000 0.2 FIDYF 亞泥期貨DYF 202509 10,751 8,243 1102 36.2000 - FIDYF 亞泥期貨DYF 202510 10,766 8,254 1102 36.2500 - FIDYF 亞泥期貨DYF 202512 12,956 8,277 1102 36.3500 0.2 FIDYF 亞泥期貨DYF 202603 12,938 8,266 1102 36.3000 0.2 FIDYF 亞泥期貨DYF 202606 12,902 8,243 1102 36.2000 0.2 FIDZF 大成期貨DZF 202509 15,949 12,227 1210 53.7000 - FIDZF 大成期貨DZF 202510 15,949 12,227 1210 53.7000 - FIDZF 大成期貨DZF 202512 19,032 12,159 1210 53.4000 0.2 FIDZF 大成期貨DZF 202603 19,068 12,182 1210 53.5000 0.2 FIDZF 大成期貨DZF 202606 19,068 12,182 1210 53.5000 0.2 FIEEF 國喬期貨EEF 202509 2,854 2,188 1312 9.6100 - FIEEF 國喬期貨EEF 202510 2,884 2,211 1312 9.7100 - FIEEF 國喬期貨EEF 202512 3,443 2,200 1312 9.6600 0.2 FIEEF 國喬期貨EEF 202603 3,396 2,170 1312 9.5300 0.2 FIEEF 國喬期貨EEF 202606 3,407 2,177 1312 9.5600 0.2 FIEGF 中石化期EGF 202509 2,094 1,605 1314 7.0500 - FIEGF 中石化期EGF 202510 2,109 1,617 1314 7.1000 - FIEGF 中石化期EGF 202512 2,524 1,612 1314 7.0800 0.2 FIEGF 中石化期EGF 202603 2,492 1,592 1314 6.9900 0.2 FIEGF 中石化期EGF 202606 2,492 1,592 1314 6.9900 0.2 FIEHF 東陽期貨EHF 202509 29,997 22,998 1319 101.0000 - FIEHF 東陽期貨EHF 202510 29,997 22,998 1319 101.0000 - FIEHF 東陽期貨EHF 202512 35,819 22,884 1319 100.5000 0.2 FIEHF 東陽期貨EHF 202603 35,997 22,998 1319 101.0000 0.2 FIEHF 東陽期貨EHF 202606 35,997 22,998 1319 101.0000 0.2 FIEKF 南紡期貨EKF 202509 4,024 3,085 1440 13.5500 - FIEKF 南紡期貨EKF 202510 4,024 3,085 1440 13.5500 - FIEKF 南紡期貨EKF 202512 4,812 3,074 1440 13.5000 0.2 FIEKF 南紡期貨EKF 202603 4,776 3,051 1440 13.4000 0.2 FIEKF 南紡期貨EKF 202606 4,794 3,063 1440 13.4500 0.2 FIEMF 東元期貨EMF 202509 19,721 15,119 1504 66.4000 - FIEMF 東元期貨EMF 202510 19,602 15,028 1504 66.0000 - FIEMF 東元期貨EMF 202512 23,630 15,097 1504 66.3000 0.2 FIEMF 東元期貨EMF 202603 23,523 15,028 1504 66.0000 0.2 FIEMF 東元期貨EMF 202606 23,452 14,983 1504 65.8000 0.2 FIEPF F-亞德期EPF 202509 276,923 212,307 1590 777.0000 - FIEPF F-亞德期EPF 202510 275,497 211,215 1590 773.0000 - FIEPF F-亞德期EPF 202512 331,025 211,488 1590 774.0000 0.2 FIEPF F-亞德期EPF 202603 331,025 211,488 1590 774.0000 0.2 FIEPF F-亞德期EPF 202606 331,452 211,761 1590 775.0000 0.2 FIEYF 中纖期貨EYF 202509 2,008 1,539 1718 6.7600 - FIEYF 中纖期貨EYF 202510 2,005 1,537 1718 6.7500 - FIEYF 中纖期貨EYF 202512 2,428 1,551 1718 6.8100 0.2 FIEYF 中纖期貨EYF 202603 2,432 1,553 1718 6.8200 0.2 FIEYF 中纖期貨EYF 202606 2,403 1,535 1718 6.7400 0.2 FIEZF 台肥期貨EZF 202509 15,266 11,704 1722 51.4000 - FIEZF 台肥期貨EZF 202510 15,325 11,749 1722 51.6000 - FIEZF 台肥期貨EZF 202512 18,284 11,681 1722 51.3000 0.2 FIEZF 台肥期貨EZF 202603 18,284 11,681 1722 51.3000 0.2 FIEZF 台肥期貨EZF 202606 18,248 11,658 1722 51.2000 0.2 FIFBF 東鋼期貨FBF 202509 18,117 13,890 2006 61.0000 - FIFBF 東鋼期貨FBF 202510 18,028 13,821 2006 60.7000 - FIFBF 東鋼期貨FBF 202512 21,598 13,799 2006 60.6000 0.2 FIFBF 東鋼期貨FBF 202603 21,598 13,799 2006 60.6000 0.2 FIFBF 東鋼期貨FBF 202606 21,598 13,799 2006 60.6000 0.2 FIFCF 中鴻期貨FCF 202509 4,648 3,564 2014 15.6500 - FIFCF 中鴻期貨FCF 202510 4,618 3,541 2014 15.5500 - FIFCF 中鴻期貨FCF 202512 5,596 3,575 2014 15.7000 0.2 FIFCF 中鴻期貨FCF 202603 5,578 3,564 2014 15.6500 0.2 FIFCF 中鴻期貨FCF 202606 5,596 3,575 2014 15.7000 0.2 FIFEF 大成鋼期FEF 202509 11,375 8,721 2027 38.3000 - FIFEF 大成鋼期FEF 202510 11,360 8,710 2027 38.2500 - FIFEF 大成鋼期FEF 202512 13,686 8,744 2027 38.4000 0.2 FIFEF 大成鋼期FEF 202603 13,650 8,721 2027 38.3000 0.2 FIFEF 大成鋼期FEF 202606 13,650 8,721 2027 38.3000 0.2 FIFE1 大成鋼調FE1 202509 11,509 8,823 2027 38.7500 - FIFE1 大成鋼調FE1 202512 13,846 8,846 2027 38.8500 0.2 FIFFF 上銀期貨FFF 202509 91,328 70,040 2049 205.0000 - FIFFF 上銀期貨FFF 202510 91,328 70,040 2049 205.0000 - FIFFF 上銀期貨FFF 202512 109,594 70,040 2049 205.0000 0.2 FIFFF 上銀期貨FFF 202603 109,059 69,699 2049 204.0000 0.2 FIFFF 上銀期貨FFF 202606 109,594 70,040 2049 205.0000 0.2 FIFGF 川湖期貨FGF 202509 1,305,315 1,001,064 2059 2930.0000 - FIFGF 川湖期貨FGF 202510 1,305,315 1,001,064 2059 2930.0000 - FIFGF 川湖期貨FGF 202512 1,566,378 1,001,064 2059 2930.0000 0.2 FIFGF 川湖期貨FGF 202603 1,566,378 1,001,064 2059 2930.0000 0.2 FIFGF 川湖期貨FGF 202606 1,566,378 1,001,064 2059 2930.0000 0.2 FIFKF 正新期貨FKF 202509 11,212 8,596 2105 37.7500 - FIFKF 正新期貨FKF 202510 11,241 8,618 2105 37.8500 - FIFKF 正新期貨FKF 202512 13,455 8,596 2105 37.7500 0.2 FIFKF 正新期貨FKF 202603 13,473 8,607 2105 37.8000 0.2 FIFKF 正新期貨FKF 202606 13,473 8,607 2105 37.8000 0.2 FIFNF 裕隆期貨FNF 202509 9,860 7,560 2201 33.2000 - FIFNF 裕隆期貨FNF 202510 9,771 7,491 2201 32.9000 - FIFNF 裕隆期貨FNF 202512 11,816 7,548 2201 33.1500 0.2 FIFNF 裕隆期貨FNF 202603 11,868 7,582 2201 33.3000 0.2 FIFNF 裕隆期貨FNF 202606 11,868 7,582 2201 33.3000 0.2 FIFQF 光寶科期FQF 202509 44,550 34,155 2301 125.0000 - FIFQF 光寶科期FQF 202510 44,372 34,018 2301 124.5000 - FIFQF 光寶科期FQF 202512 53,674 34,292 2301 125.5000 0.2 FIFQF 光寶科期FQF 202603 53,247 34,018 2301 124.5000 0.2 FIFQF 光寶科期FQF 202606 53,460 34,155 2301 125.0000 0.2 FIFRF 台達電期FRF 202509 204,039 156,430 2308 687.0000 - FIFRF 台達電期FRF 202510 203,742 156,202 2308 686.0000 - FIFRF 台達電期FRF 202512 243,065 155,291 2308 682.0000 0.2 FIFRF 台達電期FRF 202603 243,778 155,747 2308 684.0000 0.2 FIFRF 台達電期FRF 202606 243,778 155,747 2308 684.0000 0.2 FIFSF 金寶期貨FSF 202509 6,522 5,000 2312 18.3000 - FIFSF 金寶期貨FSF 202510 6,558 5,028 2312 18.4000 - FIFSF 金寶期貨FSF 202512 7,827 5,000 2312 18.3000 0.2 FIFSF 金寶期貨FSF 202603 7,827 5,000 2312 18.3000 0.2 FIFSF 金寶期貨FSF 202606 7,848 5,014 2312 18.3500 0.2 FIFTF 華通期貨FTF 202509 26,587 20,384 2313 74.6000 - FIFTF 華通期貨FTF 202510 26,481 20,302 2313 74.3000 - FIFTF 華通期貨FTF 202512 31,778 20,302 2313 74.3000 0.2 FIFTF 華通期貨FTF 202603 31,905 20,384 2313 74.6000 0.2 FIFTF 華通期貨FTF 202606 31,691 20,247 2313 74.1000 0.2 FIFVF 精英期貨FVF 202509 6,593 5,055 2331 18.5000 - FIFVF 精英期貨FVF 202510 6,611 5,069 2331 18.5500 - FIFVF 精英期貨FVF 202512 7,848 5,014 2331 18.3500 0.2 FIFVF 精英期貨FVF 202603 7,870 5,028 2331 18.4000 0.2 FIFVF 精英期貨FVF 202606 7,848 5,014 2331 18.3500 0.2 FIFWF 友訊期貨FWF 202509 5,168 3,962 2332 17.4000 - FIFWF 友訊期貨FWF 202510 5,212 3,996 2332 17.5500 - FIFWF 友訊期貨FWF 202512 6,148 3,928 2332 17.2500 0.2 FIFWF 友訊期貨FWF 202603 6,148 3,928 2332 17.2500 0.2 FIFWF 友訊期貨FWF 202606 6,148 3,928 2332 17.2500 0.2 FIFYF 台亞期貨FYF 202509 6,564 5,032 2340 22.1000 - FIFYF 台亞期貨FYF 202510 6,579 5,044 2340 22.1500 - FIFYF 台亞期貨FYF 202512 7,859 5,021 2340 22.0500 0.2 FIFYF 台亞期貨FYF 202603 7,859 5,021 2340 22.0500 0.2 FIFYF 台亞期貨FYF 202606 7,841 5,009 2340 22.0000 0.2 FIFZF 華邦電期FZF 202509 7,110 5,451 2344 19.9500 - FIFZF 華邦電期FZF 202510 7,110 5,451 2344 19.9500 - FIFZF 華邦電期FZF 202512 8,597 5,492 2344 20.1000 0.2 FIFZF 華邦電期FZF 202603 8,618 5,506 2344 20.1500 0.2 FIFZF 華邦電期FZF 202606 8,597 5,492 2344 20.1000 0.2 FIGAF 聯強期貨GAF 202509 17,939 13,753 2347 60.4000 - FIGAF 聯強期貨GAF 202510 17,998 13,799 2347 60.6000 - FIGAF 聯強期貨GAF 202512 21,491 13,730 2347 60.3000 0.2 FIGAF 聯強期貨GAF 202603 21,563 13,776 2347 60.5000 0.2 FIGAF 聯強期貨GAF 202606 21,563 13,776 2347 60.5000 0.2 FIGCF 鴻準期貨GCF 202509 24,093 18,471 2354 67.6000 - FIGCF 鴻準期貨GCF 202510 24,093 18,471 2354 67.6000 - FIGCF 鴻準期貨GCF 202512 28,997 18,526 2354 67.8000 0.2 FIGCF 鴻準期貨GCF 202603 28,869 18,444 2354 67.5000 0.2 FIGCF 鴻準期貨GCF 202606 28,869 18,444 2354 67.5000 0.2 FIGHF 技嘉期貨GHF 202509 117,389 90,027 2376 263.5000 - FIGHF 技嘉期貨GHF 202510 117,612 90,198 2376 264.0000 - FIGHF 技嘉期貨GHF 202512 141,135 90,198 2376 264.0000 0.2 FIGHF 技嘉期貨GHF 202603 140,867 90,027 2376 263.5000 0.2 FIGHF 技嘉期貨GHF 202606 140,867 90,027 2376 263.5000 0.2 FIGIF 微星期貨GIF 202509 37,868 29,032 2377 127.5000 - FIGIF 微星期貨GIF 202510 38,016 29,146 2377 128.0000 - FIGIF 微星期貨GIF 202512 45,798 29,259 2377 128.5000 0.2 FIGIF 微星期貨GIF 202603 45,620 29,146 2377 128.0000 0.2 FIGIF 微星期貨GIF 202606 45,620 29,146 2377 128.0000 0.2 FIGJF 瑞昱期貨GJF 202509 163,053 125,007 2379 549.0000 - FIGJF 瑞昱期貨GJF 202510 163,053 125,007 2379 549.0000 - FIGJF 瑞昱期貨GJF 202512 196,020 125,235 2379 550.0000 0.2 FIGJF 瑞昱期貨GJF 202603 196,020 125,235 2379 550.0000 0.2 FIGJF 瑞昱期貨GJF 202606 195,308 124,780 2379 548.0000 0.2 FIGKF 群光期貨GKF 202509 40,392 30,967 2385 136.0000 - FIGKF 群光期貨GKF 202510 40,244 30,853 2385 135.5000 - FIGKF 群光期貨GKF 202512 48,293 30,853 2385 135.5000 0.2 FIGKF 群光期貨GKF 202603 48,293 30,853 2385 135.5000 0.2 FIGKF 群光期貨GKF 202606 48,293 30,853 2385 135.5000 0.2 FIGLF 正崴期貨GLF 202509 16,466 12,624 2392 46.2000 - FIGLF 正崴期貨GLF 202510 16,519 12,665 2392 46.3500 - FIGLF 正崴期貨GLF 202512 19,738 12,610 2392 46.1500 0.2 FIGLF 正崴期貨GLF 202603 19,738 12,610 2392 46.1500 0.2 FIGLF 正崴期貨GLF 202606 19,760 12,624 2392 46.2000 0.2 FIGMF 億光期貨GMF 202509 19,840 15,210 2393 66.8000 - FIGMF 億光期貨GMF 202510 19,780 15,165 2393 66.6000 - FIGMF 億光期貨GMF 202512 23,808 15,210 2393 66.8000 0.2 FIGMF 億光期貨GMF 202603 23,808 15,210 2393 66.8000 0.2 FIGMF 億光期貨GMF 202606 23,808 15,210 2393 66.8000 0.2 FIGNF 凌陽期貨GNF 202509 8,411 6,448 2401 23.6000 - FIGNF 凌陽期貨GNF 202510 8,447 6,476 2401 23.7000 - FIGNF 凌陽期貨GNF 202512 10,094 6,448 2401 23.6000 0.2 FIGNF 凌陽期貨GNF 202603 10,094 6,448 2401 23.6000 0.2 FIGNF 凌陽期貨GNF 202606 10,094 6,448 2401 23.6000 0.2 FIGOF 漢唐期貨GOF 202509 393,822 301,930 2404 1105.0000 - FIGOF 漢唐期貨GOF 202510 393,822 301,930 2404 1105.0000 - FIGOF 漢唐期貨GOF 202512 472,587 301,930 2404 1105.0000 0.2 FIGOF 漢唐期貨GOF 202603 472,587 301,930 2404 1105.0000 0.2 FIGOF 漢唐期貨GOF 202606 472,587 301,930 2404 1105.0000 0.2 FIGRF 京元電期GRF 202509 54,351 41,669 2449 152.5000 - FIGRF 京元電期GRF 202510 54,529 41,806 2449 153.0000 - FIGRF 京元電期GRF 202512 65,222 41,669 2449 152.5000 0.2 FIGRF 京元電期GRF 202603 64,794 41,396 2449 151.5000 0.2 FIGRF 京元電期GRF 202606 64,794 41,396 2449 151.5000 0.2 FIGUF 全新期貨GUF 202509 68,384 52,445 2455 153.5000 - FIGUF 全新期貨GUF 202510 68,162 52,274 2455 153.0000 - FIGUF 全新期貨GUF 202512 82,061 52,445 2455 153.5000 0.2 FIGUF 全新期貨GUF 202603 81,260 51,932 2455 152.0000 0.2 FIGUF 全新期貨GUF 202606 81,795 52,274 2455 153.0000 0.2 FIGVF 飛宏期貨GVF 202509 6,786 5,203 2457 22.8500 - FIGVF 飛宏期貨GVF 202510 6,786 5,203 2457 22.8500 - FIGVF 飛宏期貨GVF 202512 8,127 5,192 2457 22.8000 0.2 FIGVF 飛宏期貨GVF 202603 8,127 5,192 2457 22.8000 0.2 FIGVF 飛宏期貨GVF 202606 8,109 5,180 2457 22.7500 0.2 FIGWF 義隆期貨GWF 202509 39,204 30,056 2458 132.0000 - FIGWF 義隆期貨GWF 202510 38,907 29,829 2458 131.0000 - FIGWF 義隆期貨GWF 202512 47,045 30,056 2458 132.0000 0.2 FIGWF 義隆期貨GWF 202603 47,045 30,056 2458 132.0000 0.2 FIGWF 義隆期貨GWF 202606 47,045 30,056 2458 132.0000 0.2 FIGXF 可成期貨GXF 202509 55,391 42,466 2474 186.5000 - FIGXF 可成期貨GXF 202510 55,094 42,238 2474 185.5000 - FIGXF 可成期貨GXF 202512 66,826 42,694 2474 187.5000 0.2 FIGXF 可成期貨GXF 202603 66,291 42,352 2474 186.0000 0.2 FIGXF 可成期貨GXF 202606 66,291 42,352 2474 186.0000 0.2 FIGYF 強茂期貨GYF 202509 24,306 18,635 2481 68.2000 - FIGYF 強茂期貨GYF 202510 24,021 18,416 2481 67.4000 - FIGYF 強茂期貨GYF 202512 29,126 18,608 2481 68.1000 0.2 FIGYF 強茂期貨GYF 202603 29,126 18,608 2481 68.1000 0.2 FIGYF 強茂期貨GYF 202606 29,126 18,608 2481 68.1000 0.2 FIGZF 兆赫期貨GZF 202509 4,633 3,552 2485 13.0000 - FIGZF 兆赫期貨GZF 202510 4,598 3,525 2485 12.9000 - FIGZF 兆赫期貨GZF 202512 5,645 3,607 2485 13.2000 0.2 FIGZF 兆赫期貨GZF 202603 5,560 3,552 2485 13.0000 0.2 FIGZF 兆赫期貨GZF 202606 5,560 3,552 2485 13.0000 0.2 FIHAF 瑞軒期貨HAF 202509 4,776 3,661 2489 13.4000 - FIHAF 瑞軒期貨HAF 202510 4,758 3,648 2489 13.3500 - FIHAF 瑞軒期貨HAF 202512 5,688 3,634 2489 13.3000 0.2 FIHAF 瑞軒期貨HAF 202603 5,732 3,661 2489 13.4000 0.2 FIHAF 瑞軒期貨HAF 202606 5,817 3,716 2489 13.6000 0.2 FIHBF 華新科期HBF 202509 23,701 18,170 2492 79.8000 - FIHBF 華新科期HBF 202510 23,790 18,239 2492 80.1000 - FIHBF 華新科期HBF 202512 28,619 18,284 2492 80.3000 0.2 FIHBF 華新科期HBF 202603 28,442 18,170 2492 79.8000 0.2 FIHBF 華新科期HBF 202606 28,548 18,239 2492 80.1000 0.2 FIHCF 宏達電期HCF 202509 21,117 16,189 2498 71.1000 - FIHCF 宏達電期HCF 202510 20,968 16,076 2498 70.6000 - FIHCF 宏達電期HCF 202512 25,162 16,076 2498 70.6000 0.2 FIHCF 宏達電期HCF 202603 25,341 16,189 2498 71.1000 0.2 FIHCF 宏達電期HCF 202606 24,878 15,893 2498 69.8000 0.2 FIHHF 中工期貨HHF 202509 3,326 2,550 2515 11.2000 - FIHHF 中工期貨HHF 202510 3,341 2,562 2515 11.2500 - FIHHF 中工期貨HHF 202512 4,046 2,584 2515 11.3500 0.2 FIHHF 中工期貨HHF 202603 3,992 2,550 2515 11.2000 0.2 FIHHF 中工期貨HHF 202606 4,010 2,562 2515 11.2500 0.2 FIHIF 冠德期貨HIF 202509 12,581 9,645 2520 35.3000 - FIHIF 冠德期貨HIF 202510 12,563 9,632 2520 35.2500 - FIHIF 冠德期貨HIF 202512 15,033 9,604 2520 35.1500 0.2 FIHIF 冠德期貨HIF 202603 15,033 9,604 2520 35.1500 0.2 FIHIF 冠德期貨HIF 202606 15,033 9,604 2520 35.1500 0.2 FIHI1 冠德期貨HIF 202509 13,839 10,610 2520 35.3000 - FIHLF 興富發期HLF 202509 12,548 9,620 2542 42.2500 - FIHLF 興富發期HLF 202510 12,563 9,632 2542 42.3000 - FIHLF 興富發期HLF 202512 15,094 9,643 2542 42.3500 0.2 FIHLF 興富發期HLF 202603 15,094 9,643 2542 42.3500 0.2 FIHLF 興富發期HLF 202606 15,112 9,654 2542 42.4000 0.2 FIHOF 華固期貨HOF 202509 29,700 22,770 2548 100.0000 - FIHOF 華固期貨HOF 202510 29,849 22,884 2548 100.5000 - FIHOF 華固期貨HOF 202512 35,819 22,884 2548 100.5000 0.2 FIHOF 華固期貨HOF 202603 35,819 22,884 2548 100.5000 0.2 FIHOF 華固期貨HOF 202606 35,819 22,884 2548 100.5000 0.2 FIHO1 華固期調HO1 202509 31,185 23,909 2548 100.0000 - FIHO1 華固期調HO1 202512 37,610 24,028 2548 100.5000 0.2 FIHQF 新興期貨HQF 202509 7,912 6,066 2605 22.2000 - FIHQF 新興期貨HQF 202510 7,948 6,093 2605 22.3000 - FIHQF 新興期貨HQF 202512 9,495 6,066 2605 22.2000 0.2 FIHQF 新興期貨HQF 202603 9,495 6,066 2605 22.2000 0.2 FIHQF 新興期貨HQF 202606 9,495 6,066 2605 22.2000 0.2 FIHSF 長榮航期HSF 202509 11,761 9,017 2618 39.6000 - FIHSF 長榮航期HSF 202510 11,761 9,017 2618 39.6000 - FIHSF 長榮航期HSF 202512 14,114 9,017 2618 39.6000 0.2 FIHSF 長榮航期HSF 202603 14,114 9,017 2618 39.6000 0.2 FIHSF 長榮航期HSF 202606 14,132 9,028 2618 39.6500 0.2 FIIAF 臺企銀期IAF 202509 4,514 3,461 2834 15.2000 - FIIAF 臺企銀期IAF 202510 4,500 3,450 2834 15.1500 - FIIAF 臺企銀期IAF 202512 5,417 3,461 2834 15.2000 0.2 FIIAF 臺企銀期IAF 202603 5,453 3,484 2834 15.3000 0.2 FIIAF 臺企銀期IAF 202606 5,417 3,461 2834 15.2000 0.2 FIIA1 臺企銀調IA1 202509 4,785 3,669 2834 15.2000 - FIIA1 臺企銀調IA1 202512 5,742 3,669 2834 15.2000 0.2 FIIA1 臺企銀調IA1 202603 5,781 3,693 2834 15.3000 0.2 FIIHF 農林期貨IHF 202509 4,351 3,336 2913 14.6500 - FIIHF 農林期貨IHF 202510 4,351 3,336 2913 14.6500 - FIIHF 農林期貨IHF 202512 5,240 3,347 2913 14.7000 0.2 FIIHF 農林期貨IHF 202603 5,204 3,324 2913 14.6000 0.2 FIIHF 農林期貨IHF 202606 5,240 3,347 2913 14.7000 0.2 FIIIF 晶豪科期IIF 202509 20,386 15,629 3006 57.2000 - FIIIF 晶豪科期IIF 202510 20,350 15,602 3006 57.1000 - FIIIF 晶豪科期IIF 202512 24,378 15,575 3006 57.0000 0.2 FIIIF 晶豪科期IIF 202603 24,378 15,575 3006 57.0000 0.2 FIIIF 晶豪科期IIF 202606 24,420 15,602 3006 57.1000 0.2 FIIJF 大立光期IJF 202509 697,950 535,095 3008 2350.0000 - FIIJF 大立光期IJF 202510 694,980 532,818 3008 2340.0000 - FIIJF 大立光期IJF 202512 833,976 532,818 3008 2340.0000 0.2 FIIJF 大立光期IJF 202603 830,412 530,541 3008 2330.0000 0.2 FIIJF 大立光期IJF 202606 830,412 530,541 3008 2330.0000 0.2 FIIMF 亞光期貨IMF 202509 56,489 43,309 3019 158.5000 - FIIMF 亞光期貨IMF 202510 56,311 43,172 3019 158.0000 - FIIMF 亞光期貨IMF 202512 67,360 43,035 3019 157.5000 0.2 FIIMF 亞光期貨IMF 202603 67,360 43,035 3019 157.5000 0.2 FIIMF 亞光期貨IMF 202606 66,933 42,762 3019 156.5000 0.2 FIIOF 聯詠期貨IOF 202509 128,007 98,139 3034 431.0000 - FIIOF 聯詠期貨IOF 202510 128,007 98,139 3034 431.0000 - FIIOF 聯詠期貨IOF 202512 154,144 98,480 3034 432.5000 0.2 FIIOF 聯詠期貨IOF 202603 153,609 98,139 3034 431.0000 0.2 FIIOF 聯詠期貨IOF 202606 153,609 98,139 3034 431.0000 0.2 FIIPF 智原期貨IPF 202509 67,939 52,103 3035 152.5000 - FIIPF 智原期貨IPF 202510 67,939 52,103 3035 152.5000 - FIIPF 智原期貨IPF 202512 81,795 52,274 3035 153.0000 0.2 FIIPF 智原期貨IPF 202603 81,795 52,274 3035 153.0000 0.2 FIIPF 智原期貨IPF 202606 81,795 52,274 3035 153.0000 0.2 FIIQF 文曄期貨IQF 202509 43,659 33,472 3036 122.5000 - FIIQF 文曄期貨IQF 202510 43,659 33,472 3036 122.5000 - FIIQF 文曄期貨IQF 202512 51,964 33,199 3036 121.5000 0.2 FIIQF 文曄期貨IQF 202603 51,964 33,199 3036 121.5000 0.2 FIIQF 文曄期貨IQF 202606 51,964 33,199 3036 121.5000 0.2 FIIRF 欣興期貨IRF 202509 46,867 35,931 3037 131.5000 - FIIRF 欣興期貨IRF 202510 46,867 35,931 3037 131.5000 - FIIRF 欣興期貨IRF 202512 56,668 36,204 3037 132.5000 0.2 FIIRF 欣興期貨IRF 202603 56,241 35,931 3037 131.5000 0.2 FIIRF 欣興期貨IRF 202606 56,026 35,794 3037 131.0000 0.2 FIITF 晶技期貨ITF 202509 25,631 19,651 3042 86.3000 - FIITF 晶技期貨ITF 202510 25,542 19,582 3042 86.0000 - FIITF 晶技期貨ITF 202512 30,830 19,696 3042 86.5000 0.2 FIITF 晶技期貨ITF 202603 30,830 19,696 3042 86.5000 0.2 FIITF 晶技期貨ITF 202606 30,830 19,696 3042 86.5000 0.2 FIIXF 景碩期貨IXF 202509 37,066 28,417 3189 104.0000 - FIIXF 景碩期貨IXF 202510 37,066 28,417 3189 104.0000 - FIIXF 景碩期貨IXF 202512 44,480 28,417 3189 104.0000 0.2 FIIXF 景碩期貨IXF 202603 44,907 28,690 3189 105.0000 0.2 FIIXF 景碩期貨IXF 202606 44,907 28,690 3189 105.0000 0.2 FIIYF 新日興期IYF 202509 103,133 79,094 3376 231.5000 - FIIYF 新日興期IYF 202510 103,356 79,265 3376 232.0000 - FIIYF 新日興期IYF 202512 123,494 78,923 3376 231.0000 0.2 FIIYF 新日興期IYF 202603 123,226 78,753 3376 230.5000 0.2 FIIYF 新日興期IYF 202606 123,494 78,923 3376 231.0000 0.2 FIIZF 明泰期貨IZF 202509 8,034 6,159 3380 27.0500 - FIIZF 明泰期貨IZF 202510 8,019 6,148 3380 27.0000 - FIIZF 明泰期貨IZF 202512 9,623 6,148 3380 27.0000 0.2 FIIZF 明泰期貨IZF 202603 9,569 6,114 3380 26.8500 0.2 FIIZF 明泰期貨IZF 202606 9,569 6,114 3380 26.8500 0.2 FIJBF 創意期貨JBF 202509 583,605 447,575 3443 1310.0000 - FIJBF 創意期貨JBF 202510 583,605 447,575 3443 1310.0000 - FIJBF 創意期貨JBF 202512 700,326 447,575 3443 1310.0000 0.2 FIJBF 創意期貨JBF 202603 697,654 445,866 3443 1305.0000 0.2 FIJBF 創意期貨JBF 202606 697,654 445,866 3443 1305.0000 0.2 FIJFF 嘉澤期貨JFF 202509 498,960 382,536 3533 1400.0000 - FIJFF 嘉澤期貨JFF 202510 498,960 382,536 3533 1400.0000 - FIJFF 嘉澤期貨JFF 202512 596,614 381,170 3533 1395.0000 0.2 FIJFF 嘉澤期貨JFF 202603 596,614 381,170 3533 1395.0000 0.2 FIJFF 嘉澤期貨JFF 202606 596,614 381,170 3533 1395.0000 0.2 FIJMF 健策期貨JMF 202509 944,460 724,319 3653 2120.0000 - FIJMF 健策期貨JMF 202510 942,233 722,611 3653 2115.0000 - FIJMF 健策期貨JMF 202512 1,133,352 724,319 3653 2120.0000 0.2 FIJMF 健策期貨JMF 202603 1,130,680 722,611 3653 2115.0000 0.2 FIJMF 健策期貨JMF 202606 1,133,352 724,319 3653 2120.0000 0.2 FIJNF F-TPK期JNF 202509 11,657 8,937 3673 39.2500 - FIJNF F-TPK期JNF 202510 11,702 8,971 3673 39.4000 - FIJNF F-TPK期JNF 202512 13,971 8,926 3673 39.2000 0.2 FIJNF F-TPK期JNF 202603 13,971 8,926 3673 39.2000 0.2 FIJNF F-TPK期JNF 202606 13,918 8,892 3673 39.0500 0.2 FIJPF 大聯大期JPF 202509 19,305 14,801 3702 65.0000 - FIJPF 大聯大期JPF 202510 19,364 14,846 3702 65.2000 - FIJPF 大聯大期JPF 202512 23,309 14,892 3702 65.4000 0.2 FIJPF 大聯大期JPF 202603 23,130 14,778 3702 64.9000 0.2 FIJPF 大聯大期JPF 202606 23,096 14,755 3702 64.8000 0.2 FIJSF 和碩期貨JSF 202509 20,612 15,802 4938 69.4000 - FIJSF 和碩期貨JSF 202510 20,701 15,871 4938 69.7000 - FIJSF 和碩期貨JSF 202512 24,771 15,825 4938 69.5000 0.2 FIJSF 和碩期貨JSF 202603 24,771 15,825 4938 69.5000 0.2 FIJSF 和碩期貨JSF 202606 24,806 15,848 4938 69.6000 0.2 FIJWF 長虹期貨JWF 202509 26,801 20,548 5534 75.2000 - FIJWF 長虹期貨JWF 202510 26,873 20,602 5534 75.4000 - FIJWF 長虹期貨JWF 202512 32,333 20,657 5534 75.6000 0.2 FIJWF 長虹期貨JWF 202603 32,205 20,575 5534 75.3000 0.2 FIJWF 長虹期貨JWF 202606 32,590 20,821 5534 76.2000 0.2 FIJXF 群益證期貨JXF 202509 6,489 4,975 6005 21.8500 - FIJXF 群益證期貨JXF 202510 6,489 4,975 6005 21.8500 - FIJXF 群益證期貨JXF 202512 7,859 5,021 6005 22.0500 0.2 FIJXF 群益證期貨JXF 202603 7,859 5,021 6005 22.0500 0.2 FIJXF 群益證期貨JXF 202606 7,859 5,021 6005 22.0500 0.2 FIJZF 嘉聯益期JZF 202509 4,307 3,302 6153 14.5000 - FIJZF 嘉聯益期JZF 202510 4,292 3,290 6153 14.4500 - FIJZF 嘉聯益期JZF 202512 5,169 3,302 6153 14.5000 0.2 FIJZF 嘉聯益期JZF 202603 5,115 3,267 6153 14.3500 0.2 FIJZF 嘉聯益期JZF 202606 5,151 3,290 6153 14.4500 0.2 FIJZ1 嘉聯益調JZ1 202509 4,321 3,313 6153 14.5500 - FIKAF 瑞儀期貨KAF 202509 41,877 32,106 6176 141.0000 - FIKAF 瑞儀期貨KAF 202510 41,877 32,106 6176 141.0000 - FIKAF 瑞儀期貨KAF 202512 50,253 32,106 6176 141.0000 0.2 FIKAF 瑞儀期貨KAF 202603 50,253 32,106 6176 141.0000 0.2 FIKAF 瑞儀期貨KAF 202606 50,253 32,106 6176 141.0000 0.2 FIKBF 聯茂期貨KBF 202509 66,558 51,028 6213 124.5000 - FIKBF 聯茂期貨KBF 202510 65,756 50,413 6213 123.0000 - FIKBF 聯茂期貨KBF 202512 79,228 50,618 6213 123.5000 0.2 FIKBF 聯茂期貨KBF 202603 79,870 51,028 6213 124.5000 0.2 FIKBF 聯茂期貨KBF 202606 79,870 51,028 6213 124.5000 0.2 FIKCF 力成期貨KCF 202509 35,640 27,324 6239 120.0000 - FIKCF 力成期貨KCF 202510 35,937 27,552 6239 121.0000 - FIKCF 力成期貨KCF 202512 42,947 27,438 6239 120.5000 0.2 FIKCF 力成期貨KCF 202603 43,125 27,552 6239 121.0000 0.2 FIKCF 力成期貨KCF 202606 42,947 27,438 6239 120.5000 0.2 FIKDF 同欣電期KDF 202509 32,967 25,275 6271 111.0000 - FIKDF 同欣電期KDF 202510 33,264 25,502 6271 112.0000 - FIKDF 同欣電期KDF 202512 39,561 25,275 6271 111.0000 0.2 FIKDF 同欣電期KDF 202603 39,561 25,275 6271 111.0000 0.2 FIKDF 同欣電期KDF 202606 39,561 25,275 6271 111.0000 0.2 FIKEF 台表科期KEF 202509 31,185 23,909 6278 105.0000 - FIKEF 台表科期KEF 202510 31,334 24,022 6278 105.5000 - FIKEF 台表科期KEF 202512 37,422 23,909 6278 105.0000 0.2 FIKEF 台表科期KEF 202603 37,245 23,795 6278 104.5000 0.2 FIKEF 台表科期KEF 202606 37,245 23,795 6278 104.5000 0.2 FIKFF 康舒期貨KFF 202509 8,153 6,250 6282 27.4500 - FIKFF 康舒期貨KFF 202510 8,182 6,273 6282 27.5500 - FIKFF 康舒期貨KFF 202512 9,784 6,250 6282 27.4500 0.2 FIKFF 康舒期貨KFF 202603 9,802 6,262 6282 27.5000 0.2 FIKFF 康舒期貨KFF 202606 9,802 6,262 6282 27.5000 0.2 FIKGF 啟碁期貨KGF 202509 43,481 33,335 6285 122.0000 - FIKGF 啟碁期貨KGF 202510 43,481 33,335 6285 122.0000 - FIKGF 啟碁期貨KGF 202512 52,178 33,335 6285 122.0000 0.2 FIKGF 啟碁期貨KGF 202603 52,178 33,335 6285 122.0000 0.2 FIKGF 啟碁期貨KGF 202606 52,391 33,472 6285 122.5000 0.2 FIKIF 台虹期貨KIF 202509 15,355 11,772 8039 51.7000 - FIKIF 台虹期貨KIF 202510 15,385 11,795 8039 51.8000 - FIKIF 台虹期貨KIF 202512 18,356 11,727 8039 51.5000 0.2 FIKIF 台虹期貨KIF 202603 18,356 11,727 8039 51.5000 0.2 FIKIF 台虹期貨KIF 202606 18,320 11,704 8039 51.4000 0.2 FIKKF 達方期貨KKF 202509 10,514 8,061 8163 35.4000 - FIKKF 達方期貨KKF 202510 10,514 8,061 8163 35.4000 - FIKKF 達方期貨KKF 202512 12,545 8,015 8163 35.2000 0.2 FIKKF 達方期貨KKF 202603 12,545 8,015 8163 35.2000 0.2 FIKKF 達方期貨KKF 202606 12,581 8,038 8163 35.3000 0.2 FIKLF 寶成期貨KLF 202509 8,331 6,387 9904 28.0500 - FIKLF 寶成期貨KLF 202510 8,331 6,387 9904 28.0500 - FIKLF 寶成期貨KLF 202512 10,016 6,398 9904 28.1000 0.2 FIKLF 寶成期貨KLF 202603 10,016 6,398 9904 28.1000 0.2 FIKLF 寶成期貨KLF 202606 9,998 6,387 9904 28.0500 0.2 FIKOF 宏全期貨KOF 202509 39,798 30,512 9939 134.0000 - FIKOF 宏全期貨KOF 202510 40,095 30,740 9939 135.0000 - FIKOF 宏全期貨KOF 202512 47,937 30,626 9939 134.5000 0.2 FIKOF 宏全期貨KOF 202603 47,758 30,512 9939 134.0000 0.2 FIKOF 宏全期貨KOF 202606 47,758 30,512 9939 134.0000 0.2 FIKPF 潤泰新期KPF 202509 8,851 6,785 9945 29.8000 - FIKPF 潤泰新期KPF 202510 8,880 6,808 9945 29.9000 - FIKPF 潤泰新期KPF 202512 10,622 6,785 9945 29.8000 0.2 FIKPF 潤泰新期KPF 202603 10,622 6,785 9945 29.8000 0.2 FIKPF 潤泰新期KPF 202606 10,604 6,774 9945 29.7500 0.2 FIKSF 聚陽期貨KSF 202509 95,693 73,365 1477 268.5000 - FIKSF 聚陽期貨KSF 202510 95,515 73,228 1477 268.0000 - FIKSF 聚陽期貨KSF 202512 114,832 73,365 1477 268.5000 0.2 FIKSF 聚陽期貨KSF 202603 114,832 73,365 1477 268.5000 0.2 FIKSF 聚陽期貨KSF 202606 114,832 73,365 1477 268.5000 0.2 FIKUF 台玻期貨KUF 202509 12,830 9,840 1802 28.8000 - FIKUF 台玻期貨KUF 202510 12,830 9,840 1802 28.8000 - FIKUF 台玻期貨KUF 202512 15,396 9,840 1802 28.8000 0.2 FIKUF 台玻期貨KUF 202603 15,396 9,840 1802 28.8000 0.2 FIKUF 台玻期貨KUF 202606 15,396 9,840 1802 28.8000 0.2 FIKWF 廣宇期貨KWF 202509 19,673 15,083 2328 55.2000 - FIKWF 廣宇期貨KWF 202510 19,638 15,056 2328 55.1000 - FIKWF 廣宇期貨KWF 202512 23,523 15,028 2328 55.0000 0.2 FIKWF 廣宇期貨KWF 202603 23,438 14,974 2328 54.8000 0.2 FIKWF 廣宇期貨KWF 202606 23,438 14,974 2328 54.8000 0.2 FILBF 健鼎期貨LBF 202509 87,764 67,285 3044 295.5000 - FILBF 健鼎期貨LBF 202510 88,209 67,627 3044 297.0000 - FILBF 健鼎期貨LBF 202512 105,495 67,399 3044 296.0000 0.2 FILBF 健鼎期貨LBF 202603 105,317 67,285 3044 295.5000 0.2 FILBF 健鼎期貨LBF 202606 105,317 67,285 3044 295.5000 0.2 FILCF 台灣大期LCF 202509 31,779 24,364 3045 107.0000 - FILCF 台灣大期LCF 202510 31,779 24,364 3045 107.0000 - FILCF 台灣大期LCF 202512 38,135 24,364 3045 107.0000 0.2 FILCF 台灣大期LCF 202603 38,135 24,364 3045 107.0000 0.2 FILCF 台灣大期LCF 202606 38,135 24,364 3045 107.0000 0.2 FILEF 玉晶光期LEF 202509 155,747 119,406 3406 437.0000 - FILEF 玉晶光期LEF 202510 155,925 119,543 3406 437.5000 - FILEF 玉晶光期LEF 202512 186,255 118,996 3406 435.5000 0.2 FILEF 玉晶光期LEF 202603 187,110 119,543 3406 437.5000 0.2 FILEF 玉晶光期LEF 202606 186,041 118,859 3406 435.0000 0.2 FILIF 台郡期貨LIF 202509 19,067 14,618 6269 64.2000 - FILIF 台郡期貨LIF 202510 19,067 14,618 6269 64.2000 - FILIF 台郡期貨LIF 202512 22,917 14,641 6269 64.3000 0.2 FILIF 台郡期貨LIF 202603 22,917 14,641 6269 64.3000 0.2 FILIF 台郡期貨LIF 202606 22,917 14,641 6269 64.3000 0.2 FILMF 美利達期LMF 202509 34,007 26,072 9914 114.5000 - FILMF 美利達期LMF 202510 34,155 26,186 9914 115.0000 - FILMF 美利達期LMF 202512 40,630 25,958 9914 114.0000 0.2 FILMF 美利達期LMF 202603 40,630 25,958 9914 114.0000 0.2 FILMF 美利達期LMF 202606 40,630 25,958 9914 114.0000 0.2 FILOF 合庫金期LOF 202509 7,128 5,465 5880 24.0000 - FILOF 合庫金期LOF 202510 7,098 5,442 5880 23.9000 - FILOF 合庫金期LOF 202512 8,518 5,442 5880 23.9000 0.2 FILOF 合庫金期LOF 202603 8,518 5,442 5880 23.9000 0.2 FILOF 合庫金期LOF 202606 8,500 5,431 5880 23.8500 0.2 FILO1 合庫金調LO1 202509 7,342 5,629 5880 24.0000 - FILQF 英業達期LQF 202509 14,416 11,053 2356 40.4500 - FILQF 英業達期LQF 202510 14,452 11,080 2356 40.5500 - FILQF 英業達期LQF 202512 17,300 11,053 2356 40.4500 0.2 FILQF 英業達期LQF 202603 17,300 11,053 2356 40.4500 0.2 FILQF 英業達期LQF 202606 17,321 11,066 2356 40.5000 0.2 FILRF 開發金期LRF 202509 4,633 3,552 2883 15.6000 - FILRF 開發金期LRF 202510 4,663 3,575 2883 15.7000 - FILRF 開發金期LRF 202512 5,542 3,541 2883 15.5500 0.2 FILRF 開發金期LRF 202603 5,542 3,541 2883 15.5500 0.2 FILRF 開發金期LRF 202606 5,578 3,564 2883 15.6500 0.2 FILR1 開發金調LR1 202509 4,680 3,588 2883 15.6000 - FILR1 開發金調LR1 202510 4,710 3,611 2883 15.7000 - FILR1 開發金調LR1 202512 5,598 3,576 2883 15.5500 0.2 FILR1 開發金調LR1 202603 5,598 3,576 2883 15.5500 0.2 FILTF 遠傳期貨LTF 202509 25,097 19,241 4904 84.5000 - FILTF 遠傳期貨LTF 202510 25,156 19,286 4904 84.7000 - FILTF 遠傳期貨LTF 202512 30,045 19,195 4904 84.3000 0.2 FILTF 遠傳期貨LTF 202603 30,045 19,195 4904 84.3000 0.2 FILTF 遠傳期貨LTF 202606 30,045 19,195 4904 84.3000 0.2 FILUF F-臻鼎期LUF 202509 54,945 42,125 4958 185.0000 - FILUF F-臻鼎期LUF 202510 54,797 42,011 4958 184.5000 - FILUF F-臻鼎期LUF 202512 65,934 42,125 4958 185.0000 0.2 FILUF F-臻鼎期LUF 202603 65,222 41,669 4958 183.0000 0.2 FILUF F-臻鼎期LUF 202606 65,222 41,669 4958 183.0000 0.2 FILVF F-中租期LVF 202509 34,452 26,413 5871 116.0000 - FILVF F-中租期LVF 202510 34,452 26,413 5871 116.0000 - FILVF F-中租期LVF 202512 41,699 26,641 5871 117.0000 0.2 FILVF F-中租期LVF 202603 41,343 26,413 5871 116.0000 0.2 FILVF F-中租期LVF 202606 41,343 26,413 5871 116.0000 0.2 FILV1 F-中租調LV1 202509 35,141 26,941 5871 116.0000 - FILV1 F-中租調LV1 202512 42,533 27,174 5871 117.0000 0.2 FILV1 F-中租調LV1 202603 42,170 26,941 5871 116.0000 0.2 FILWF 儒鴻期貨LWF 202509 142,025 108,886 1476 398.5000 - FILWF 儒鴻期貨LWF 202510 142,025 108,886 1476 398.5000 - FILWF 儒鴻期貨LWF 202512 171,072 109,296 1476 400.0000 0.2 FILWF 儒鴻期貨LWF 202603 171,072 109,296 1476 400.0000 0.2 FILWF 儒鴻期貨LWF 202606 171,072 109,296 1476 400.0000 0.2 FILXF 國巨期貨LXF 202509 40,095 30,740 2327 135.0000 - FILXF 國巨期貨LXF 202510 40,095 30,740 2327 135.0000 - FILXF 國巨期貨LXF 202512 48,114 30,740 2327 135.0000 0.2 FILXF 國巨期貨LXF 202603 48,293 30,853 2327 135.5000 0.2 FILXF 國巨期貨LXF 202606 48,293 30,853 2327 135.5000 0.2 FILX1 國巨期調LX1 202509 160,380 122,958 2327 135.0000 - FILX1 國巨期調LX1 202603 193,169 123,413 2327 135.5000 0.2 FILYF 南電期貨LYF 202509 87,986 67,478 8046 197.5000 - FILYF 南電期貨LYF 202510 87,764 67,307 8046 197.0000 - FILYF 南電期貨LYF 202512 105,851 67,649 8046 198.0000 0.2 FILYF 南電期貨LYF 202603 105,851 67,649 8046 198.0000 0.2 FILYF 南電期貨LYF 202606 105,851 67,649 8046 198.0000 0.2 FIMAF 葡萄王期MAF 202509 38,016 29,146 1707 128.0000 - FIMAF 葡萄王期MAF 202512 45,798 29,259 1707 128.5000 0.2 FIMAF 葡萄王期MAF 202603 45,976 29,373 1707 129.0000 0.2 FIMBF 敬鵬期貨MBF 202509 11,034 8,459 2355 37.1500 - FIMBF 敬鵬期貨MBF 202510 11,034 8,459 2355 37.1500 - FIMBF 敬鵬期貨MBF 202512 13,241 8,459 2355 37.1500 0.2 FIMBF 敬鵬期貨MBF 202603 13,223 8,448 2355 37.1000 0.2 FIMBF 敬鵬期貨MBF 202606 13,241 8,459 2355 37.1500 0.2 FIMJF 致茂期貨MJF 202509 197,446 151,375 2360 554.0000 - FIMJF 致茂期貨MJF 202510 198,158 151,921 2360 556.0000 - FIMJF 致茂期貨MJF 202512 236,936 151,375 2360 554.0000 0.2 FIMJF 致茂期貨MJF 202603 236,936 151,375 2360 554.0000 0.2 FIMJF 致茂期貨MJF 202606 236,936 151,375 2360 554.0000 0.2 FIMKF 美律期貨MKF 202509 30,443 23,339 2439 102.5000 - FIMKF 美律期貨MKF 202510 30,591 23,453 2439 103.0000 - FIMKF 美律期貨MKF 202512 36,532 23,339 2439 102.5000 0.2 FIMKF 美律期貨MKF 202603 36,710 23,453 2439 103.0000 0.2 FIMKF 美律期貨MKF 202606 37,066 23,681 2439 104.0000 0.2 FIMQF 矽格期貨MQF 202509 24,384 18,694 6257 82.1000 - FIMQF 矽格期貨MQF 202510 24,562 18,831 6257 82.7000 - FIMQF 矽格期貨MQF 202512 29,332 18,740 6257 82.3000 0.2 FIMQF 矽格期貨MQF 202603 29,332 18,740 6257 82.3000 0.2 FIMQF 矽格期貨MQF 202606 29,332 18,740 6257 82.3000 0.2 FIMVF 百和期貨MVF 202509 16,008 12,273 9938 53.9000 - FIMVF 百和期貨MVF 202510 15,800 12,114 9938 53.2000 - FIMVF 百和期貨MVF 202512 19,246 12,296 9938 54.0000 0.2 FIMVF 百和期貨MVF 202603 19,032 12,159 9938 53.4000 0.2 FIMVF 百和期貨MVF 202606 19,139 12,227 9938 53.7000 0.2 FIMYF 精華期貨MYF 202509 41,432 31,764 1565 139.5000 - FIMYF 精華期貨MYF 202510 41,432 31,764 1565 139.5000 - FIMYF 精華期貨MYF 202512 49,540 31,650 1565 139.0000 0.2 FIMYF 精華期貨MYF 202603 49,719 31,764 1565 139.5000 0.2 FIMYF 精華期貨MYF 202606 50,432 32,220 1565 141.5000 0.2 FINAF 穩懋期貨NAF 202509 31,933 24,482 3105 89.6000 - FINAF 穩懋期貨NAF 202510 32,005 24,537 3105 89.8000 - FINAF 穩懋期貨NAF 202512 38,320 24,482 3105 89.6000 0.2 FINAF 穩懋期貨NAF 202603 38,363 24,510 3105 89.7000 0.2 FINAF 穩懋期貨NAF 202606 38,363 24,510 3105 89.7000 0.2 FINBF 璟德期貨NBF 202509 37,422 28,690 3152 126.0000 - FINBF 璟德期貨NBF 202510 37,719 28,918 3152 127.0000 - FINBF 璟德期貨NBF 202512 44,550 28,463 3152 125.0000 0.2 FINBF 璟德期貨NBF 202603 44,729 28,576 3152 125.5000 0.2 FINBF 璟德期貨NBF 202606 44,550 28,463 3152 125.0000 0.2 FINDF 威剛期貨NDF 202509 44,996 34,508 3260 101.0000 - FINDF 威剛期貨NDF 202510 44,550 34,166 3260 100.0000 - FINDF 威剛期貨NDF 202512 53,460 34,166 3260 100.0000 0.2 FINDF 威剛期貨NDF 202603 53,460 34,166 3260 100.0000 0.2 FINDF 威剛期貨NDF 202606 53,460 34,166 3260 100.0000 0.2 FINEF 欣銓期貨NEF 202509 21,562 16,531 3264 72.6000 - FINEF 欣銓期貨NEF 202510 21,622 16,577 3264 72.8000 - FINEF 欣銓期貨NEF 202512 25,911 16,554 3264 72.7000 0.2 FINEF 欣銓期貨NEF 202603 25,911 16,554 3264 72.7000 0.2 FINEF 欣銓期貨NEF 202606 25,840 16,508 3264 72.5000 0.2 FINGF 碩禾期貨NGF 202509 28,298 21,695 3691 79.4000 - FINGF 碩禾期貨NGF 202510 28,227 21,641 3691 79.2000 - FINGF 碩禾期貨NGF 202512 33,958 21,695 3691 79.4000 0.2 FINGF 碩禾期貨NGF 202603 33,958 21,695 3691 79.4000 0.2 FINGF 碩禾期貨NGF 202606 34,086 21,777 3691 79.7000 0.2 FINIF 晟德期貨NIF 202509 12,014 9,210 4123 40.4500 - FINIF 晟德期貨NIF 202510 11,984 9,188 4123 40.3500 - FINIF 晟德期貨NIF 202512 14,345 9,165 4123 40.2500 0.2 FINIF 晟德期貨NIF 202603 14,345 9,165 4123 40.2500 0.2 FINIF 晟德期貨NIF 202606 14,435 9,222 4123 40.5000 0.2 FINJF 榮剛期貨NJF 202509 10,989 8,425 5009 37.0000 - FINJF 榮剛期貨NJF 202510 11,004 8,436 5009 37.0500 - FINJF 榮剛期貨NJF 202512 13,098 8,368 5009 36.7500 0.2 FINJF 榮剛期貨NJF 202603 13,098 8,368 5009 36.7500 0.2 FINJF 榮剛期貨NJF 202606 13,080 8,357 5009 36.7000 0.2 FINLF 世界期貨NLF 202509 32,361 24,810 5347 90.8000 - FINLF 世界期貨NLF 202510 32,361 24,810 5347 90.8000 - FINLF 世界期貨NLF 202512 38,748 24,756 5347 90.6000 0.2 FINLF 世界期貨NLF 202603 38,877 24,838 5347 90.9000 0.2 FINLF 世界期貨NLF 202606 38,919 24,865 5347 91.0000 0.2 FINMF 中光電NMF 202509 42,768 32,789 5371 120.0000 - FINMF 中光電NMF 202510 42,768 32,789 5371 120.0000 - FINMF 中光電NMF 202512 51,322 32,789 5371 120.0000 0.2 FINMF 中光電NMF 202603 51,108 32,652 5371 119.5000 0.2 FINMF 中光電NMF 202606 51,108 32,652 5371 119.5000 0.2 FINOF 中美晶NOF 202509 29,849 22,884 5483 100.5000 - FINOF 中美晶NOF 202510 29,641 22,724 5483 99.8000 - FINOF 中美晶NOF 202512 35,640 22,770 5483 100.0000 0.2 FINOF 中美晶NOF 202603 35,640 22,770 5483 100.0000 0.2 FINOF 中美晶NOF 202606 35,819 22,884 5483 100.5000 0.2 FINQF 新普期貨NQF 202509 113,900 87,323 6121 383.5000 - FINQF 新普期貨NQF 202510 113,603 87,095 6121 382.5000 - FINQF 新普期貨NQF 202512 136,680 87,323 6121 383.5000 0.2 FINQF 新普期貨NQF 202603 136,680 87,323 6121 383.5000 0.2 FINQF 新普期貨NQF 202606 136,680 87,323 6121 383.5000 0.2 FINSF 頎邦期貨NSF 202509 15,830 12,136 6147 53.3000 - FINSF 頎邦期貨NSF 202510 15,741 12,068 6147 53.0000 - FINSF 頎邦期貨NSF 202512 18,960 12,114 6147 53.2000 0.2 FINSF 頎邦期貨NSF 202603 18,926 12,091 6147 53.1000 0.2 FINSF 頎邦期貨NSF 202606 18,926 12,091 6147 53.1000 0.2 FINUF 網家期貨NUF 202509 11,654 8,935 8044 32.7000 - FINUF 網家期貨NUF 202510 11,636 8,921 8044 32.6500 - FINUF 網家期貨NUF 202512 13,964 8,921 8044 32.6500 0.2 FINUF 網家期貨NUF 202603 14,028 8,962 8044 32.8000 0.2 FINUF 網家期貨NUF 202606 14,007 8,949 8044 32.7500 0.2 FINVF 元太期貨NVF 202509 88,031 67,490 8069 247.0000 - FINVF 元太期貨NVF 202510 88,209 67,627 8069 247.5000 - FINVF 元太期貨NVF 202512 106,065 67,764 8069 248.0000 0.2 FINVF 元太期貨NVF 202603 105,638 67,490 8069 247.0000 0.2 FINVF 元太期貨NVF 202606 105,638 67,490 8069 247.0000 0.2 FINWF 群聯期貨NWF 202509 171,963 131,838 8299 482.5000 - FINWF 群聯期貨NWF 202510 171,072 131,155 8299 480.0000 - FINWF 群聯期貨NWF 202512 206,356 131,838 8299 482.5000 0.2 FINWF 群聯期貨NWF 202603 206,570 131,975 8299 483.0000 0.2 FINWF 群聯期貨NWF 202606 206,570 131,975 8299 483.0000 0.2 FIODF 為升期貨ODF 202509 31,779 24,364 2231 107.0000 - FIODF 為升期貨ODF 202510 31,928 24,478 2231 107.5000 - FIODF 為升期貨ODF 202512 38,135 24,364 2231 107.0000 0.2 FIODF 為升期貨ODF 202603 38,135 24,364 2231 107.0000 0.2 FIODF 為升期貨ODF 202606 38,135 24,364 2231 107.0000 0.2 FIOEF 彩晶期貨OEF 202509 2,168 1,662 6116 7.3000 - FIOEF 彩晶期貨OEF 202510 2,165 1,660 6116 7.2900 - FIOEF 彩晶期貨OEF 202512 2,602 1,662 6116 7.3000 0.2 FIOEF 彩晶期貨OEF 202603 2,591 1,655 6116 7.2700 0.2 FIOEF 彩晶期貨OEF 202606 2,598 1,660 6116 7.2900 0.2 FIOHF 胡連期貨OHF 202509 44,105 33,813 6279 148.5000 - FIOHF 胡連期貨OHF 202510 43,956 33,700 6279 148.0000 - FIOHF 胡連期貨OHF 202512 52,748 33,700 6279 148.0000 0.2 FIOHF 胡連期貨OHF 202603 52,748 33,700 6279 148.0000 0.2 FIOHF 胡連期貨OHF 202606 52,926 33,813 6279 148.5000 0.2 FIOH1 胡連期貨OHF 202509     6279   - FIOH1 胡連期貨OHF 202510     6279   - FIOLF 小大立光OLF 202509 34,898 26,755 3008 2350.0000 - FIOLF 小大立光OLF 202510 34,749 26,641 3008 2340.0000 - FIOLF 小大立光OLF 202512 41,699 26,641 3008 2340.0000 0.2 FIOLF 小大立光OLF 202603 41,522 26,527 3008 2330.0000 0.2 FIOLF 小大立光OLF 202606 41,522 26,527 3008 2330.0000 0.2 FIOMF 小精華期OMF 202509 2,072 1,588 1565 139.5000 - FIOMF 小精華期OMF 202510 2,072 1,588 1565 139.5000 - FIOMF 小精華期OMF 202512 2,477 1,583 1565 139.0000 0.2 FIOMF 小精華期OMF 202603 2,487 1,588 1565 139.5000 0.2 FIOMF 小精華期OMF 202606 2,522 1,611 1565 141.5000 0.2 FIOPF 智邦期貨OPF 202509 343,213 263,130 2345 963.0000 - FIOPF 智邦期貨OPF 202510 343,213 263,130 2345 963.0000 - FIOPF 智邦期貨OPF 202512 410,146 262,037 2345 959.0000 0.2 FIOPF 智邦期貨OPF 202603 411,856 263,130 2345 963.0000 0.2 FIOPF 智邦期貨OPF 202606 411,856 263,130 2345 963.0000 0.2 FIOQF 樺漢期貨OQF 202509 92,367 70,815 6414 311.0000 - FIOQF 樺漢期貨OQF 202510 92,070 70,587 6414 310.0000 - FIOQF 樺漢期貨OQF 202512 110,663 70,701 6414 310.5000 0.2 FIOQF 樺漢期貨OQF 202603 110,663 70,701 6414 310.5000 0.2 FIOQF 樺漢期貨OQF 202606 110,663 70,701 6414 310.5000 0.2 FIORF 和大期貨ORF 202509 24,912 19,099 1536 69.9000 - FIORF 和大期貨ORF 202510 24,770 18,990 1536 69.5000 - FIORF 和大期貨ORF 202512 29,382 18,772 1536 68.7000 0.2 FIORF 和大期貨ORF 202603 29,810 19,045 1536 69.7000 0.2 FIORF 和大期貨ORF 202606 29,981 19,154 1536 70.1000 0.2 FIOSF 榮成期貨OSF 202509 3,015 2,311 1909 10.1500 - FIOSF 榮成期貨OSF 202510 3,074 2,357 1909 10.3500 - FIOSF 榮成期貨OSF 202512 3,618 2,311 1909 10.1500 0.2 FIOSF 榮成期貨OSF 202603 3,635 2,323 1909 10.2000 0.2 FIOSF 榮成期貨OSF 202606 3,635 2,323 1909 10.2000 0.2 FIOTF 聯亞期貨OTF 202509 450,014 345,011 3081 473.5000 - FIOTF 聯亞期貨OTF 202510 450,014 345,011 3081 473.5000 - FIOTF 聯亞期貨OTF 202512 539,447 344,647 3081 473.0000 0.2 FIOTF 聯亞期貨OTF 202603 539,447 344,647 3081 473.0000 0.2 FIOTF 聯亞期貨OTF 202606 539,447 344,647 3081 473.0000 0.2 FIOUF 同致期貨OUF 202509 23,415 17,952 3552 65.7000 - FIOUF 同致期貨OUF 202510 23,415 17,952 3552 65.7000 - FIOUF 同致期貨OUF 202512 27,543 17,597 3552 64.4000 0.2 FIOUF 同致期貨OUF 202603 27,714 17,706 3552 64.8000 0.2 FIOUF 同致期貨OUF 202606 27,756 17,733 3552 64.9000 0.2 FIOU1 同致期貨OU1 202509 24,352 18,670 3552 65.7000 - FIOVF 台燿期貨OVF 202509 146,570 112,406 6274 329.0000 - FIOVF 台燿期貨OVF 202510 146,347 112,235 6274 328.5000 - FIOVF 台燿期貨OVF 202512 175,349 112,064 6274 328.0000 0.2 FIOVF 台燿期貨OVF 202603 175,884 112,406 6274 329.0000 0.2 FIOVF 台燿期貨OVF 202606 175,617 112,235 6274 328.5000 0.2 FIOWF 環球晶期OWF 202509 105,881 81,175 6488 356.5000 - FIOWF 環球晶期OWF 202510 105,435 80,834 6488 355.0000 - FIOWF 環球晶期OWF 202512 126,166 80,606 6488 354.0000 0.2 FIOWF 環球晶期OWF 202603 126,345 80,720 6488 354.5000 0.2 FIOWF 環球晶期OWF 202606 127,592 81,517 6488 358.0000 0.2 FIOXF 精測期貨OXF 202509 454,410 348,381 6510 1275.0000 - FIOXF 精測期貨OXF 202510 449,064 344,282 6510 1260.0000 - FIOXF 精測期貨OXF 202512 543,154 347,015 6510 1270.0000 0.2 FIOXF 精測期貨OXF 202603 543,154 347,015 6510 1270.0000 0.2 FIOXF 精測期貨OXF 202606 547,431 349,747 6510 1280.0000 0.2 FIOYF 小精測期OYF 202509 22,721 17,419 6510 1275.0000 - FIOYF 小精測期OYF 202510 22,453 17,214 6510 1260.0000 - FIOYF 小精測期OYF 202512 27,158 17,351 6510 1270.0000 0.2 FIOYF 小精測期OYF 202603 27,158 17,351 6510 1270.0000 0.2 FIOYF 小精測期OYF 202606 27,372 17,487 6510 1280.0000 0.2 FIOZF 日月光控OZF 202509 55,598 42,625 3711 156.0000 - FIOZF 日月光控OZF 202510 55,955 42,899 3711 157.0000 - FIOZF 日月光控OZF 202512 66,718 42,625 3711 156.0000 0.2 FIOZF 日月光控OZF 202603 66,718 42,625 3711 156.0000 0.2 FIOZF 日月光控OZF 202606 66,718 42,625 3711 156.0000 0.2 FIPAF 原相期貨PAF 202509 69,676 53,418 3227 195.5000 - FIPAF 原相期貨PAF 202510 69,142 53,009 3227 194.0000 - FIPAF 原相期貨PAF 202512 83,825 53,555 3227 196.0000 0.2 FIPAF 原相期貨PAF 202603 83,825 53,555 3227 196.0000 0.2 FIPAF 原相期貨PAF 202606 83,825 53,555 3227 196.0000 0.2 FIPBF 小環球晶PBF 202509 5,294 4,059 6488 356.5000 - FIPBF 小環球晶PBF 202510 5,272 4,042 6488 355.0000 - FIPBF 小環球晶PBF 202512 6,309 4,030 6488 354.0000 0.2 FIPBF 小環球晶PBF 202603 6,317 4,036 6488 354.5000 0.2 FIPBF 小環球晶PBF 202606 6,380 4,076 6488 358.0000 0.2 FIPCF 智擎期貨PCF 202509 30,160 23,130 4162 67.7000 - FIPCF 智擎期貨PCF 202510 30,027 23,028 4162 67.4000 - FIPCF 智擎期貨PCF 202512 36,246 23,165 4162 67.8000 0.2 FIPCF 智擎期貨PCF 202603 36,140 23,096 4162 67.6000 0.2 FIPCF 智擎期貨PCF 202606 36,140 23,096 4162 67.6000 0.2 FIPDF 泰博期貨PDF 202509 41,729 31,992 4736 140.5000 - FIPDF 泰博期貨PDF 202510 41,877 32,106 4736 141.0000 - FIPDF 泰博期貨PDF 202512 50,432 32,220 4736 141.5000 0.2 FIPDF 泰博期貨PDF 202603 50,253 32,106 4736 141.0000 0.2 FIPDF 泰博期貨PDF 202606 50,432 32,220 4736 141.5000 0.2 FIPEF 台半期貨PEF 202509 18,212 13,963 5425 51.1000 - FIPEF 台半期貨PEF 202510 18,212 13,963 5425 51.1000 - FIPEF 台半期貨PEF 202512 21,812 13,935 5425 51.0000 0.2 FIPEF 台半期貨PEF 202603 21,855 13,963 5425 51.1000 0.2 FIPEF 台半期貨PEF 202606 21,812 13,935 5425 51.0000 0.2 FIPGF 台灣高鐵PGF 202509 8,257 6,330 2633 27.8000 - FIPGF 台灣高鐵PGF 202510 8,257 6,330 2633 27.8000 - FIPGF 台灣高鐵PGF 202512 9,891 6,319 2633 27.7500 0.2 FIPGF 台灣高鐵PGF 202603 9,891 6,319 2633 27.7500 0.2 FIPGF 台灣高鐵PGF 202606 9,909 6,330 2633 27.8000 0.2 FIPHF 祥碩期貨PHF 202509 710,573 544,948 5269 1595.0000 - FIPHF 祥碩期貨PHF 202510 712,800 546,656 5269 1600.0000 - FIPHF 祥碩期貨PHF 202512 855,360 546,656 5269 1600.0000 0.2 FIPHF 祥碩期貨PHF 202603 855,360 546,656 5269 1600.0000 0.2 FIPHF 祥碩期貨PHF 202606 855,360 546,656 5269 1600.0000 0.2 FIPIF 力旺期貨PIF 202509 1,044,698 801,193 3529 2345.0000 - FIPIF 力旺期貨PIF 202510 1,046,925 802,901 3529 2350.0000 - FIPIF 力旺期貨PIF 202512 1,256,310 802,901 3529 2350.0000 0.2 FIPIF 力旺期貨PIF 202603 1,253,638 801,193 3529 2345.0000 0.2 FIPIF 力旺期貨PIF 202606 1,253,638 801,193 3529 2345.0000 0.2 FIPJF 台光電期PJF 202509 411,642 315,592 2383 1155.0000 - FIPJF 台光電期PJF 202510 408,078 312,860 2383 1145.0000 - FIPJF 台光電期PJF 202512 491,832 314,226 2383 1150.0000 0.2 FIPJF 台光電期PJF 202603 493,971 315,592 2383 1155.0000 0.2 FIPJF 台光電期PJF 202606 496,109 316,958 2383 1160.0000 0.2 FIPKF 信昌電期PKF 202509 11,806 9,051 6173 39.7500 - FIPKF 信昌電期PKF 202510 11,806 9,051 6173 39.7500 - FIPKF 信昌電期PKF 202512 14,096 9,006 6173 39.5500 0.2 FIPKF 信昌電期PKF 202603 14,096 9,006 6173 39.5500 0.2 FIPKF 信昌電期PKF 202606 14,114 9,017 6173 39.6000 0.2 FIPLF 合晶期貨PLF 202509 6,846 5,248 6182 23.0500 - FIPLF 合晶期貨PLF 202510 6,861 5,260 6182 23.1000 - FIPLF 合晶期貨PLF 202512 8,234 5,260 6182 23.1000 0.2 FIPLF 合晶期貨PLF 202603 8,198 5,237 6182 23.0000 0.2 FIPLF 合晶期貨PLF 202606 8,198 5,237 6182 23.0000 0.2 FIPMF 大江期貨PMF 202509 39,650 30,398 8436 133.5000 - FIPMF 大江期貨PMF 202510 39,650 30,398 8436 133.5000 - FIPMF 大江期貨PMF 202512 47,580 30,398 8436 133.5000 0.2 FIPMF 大江期貨PMF 202603 47,580 30,398 8436 133.5000 0.2 FIPMF 大江期貨PMF 202606 47,580 30,398 8436 133.5000 0.2 FIPNF 小祥碩期PNF 202509 35,529 27,247 5269 1595.0000 - FIPNF 小祥碩期PNF 202510 35,640 27,333 5269 1600.0000 - FIPNF 小祥碩期PNF 202512 42,768 27,333 5269 1600.0000 0.2 FIPNF 小祥碩期PNF 202603 42,768 27,333 5269 1600.0000 0.2 FIPNF 小祥碩期PNF 202606 42,768 27,333 5269 1600.0000 0.2 FIPPF 宣德期貨PPF 202509 14,791 11,339 5457 41.5000 - FIPPF 宣德期貨PPF 202510 14,719 11,285 5457 41.3000 - FIPPF 宣德期貨PPF 202512 17,813 11,380 5457 41.6500 0.2 FIPPF 宣德期貨PPF 202603 17,792 11,367 5457 41.6000 0.2 FIPPF 宣德期貨PPF 202606 17,770 11,353 5457 41.5500 0.2 FIPQF 金居期貨PQF 202509 77,517 59,430 8358 217.5000 - FIPQF 金居期貨PQF 202510 77,517 59,430 8358 217.5000 - FIPQF 金居期貨PQF 202512 92,379 59,020 8358 216.0000 0.2 FIPQF 金居期貨PQF 202603 92,807 59,293 8358 217.0000 0.2 FIPQF 金居期貨PQF 202606 92,594 59,156 8358 216.5000 0.2 FIPRF 宏捷科期PRF 202509 37,957 29,100 8086 106.5000 - FIPRF 宏捷科期PRF 202510 38,135 29,237 8086 107.0000 - FIPRF 宏捷科期PRF 202512 45,549 29,100 8086 106.5000 0.2 FIPRF 宏捷科期PRF 202603 45,549 29,100 8086 106.5000 0.2 FIPRF 宏捷科期PRF 202606 45,549 29,100 8086 106.5000 0.2 FIPSF 神達期PSF 202509 30,757 23,581 3706 86.3000 - FIPSF 神達期PSF 202510 30,757 23,581 3706 86.3000 - FIPSF 神達期PSF 202512 37,037 23,663 3706 86.6000 0.2 FIPSF 神達期PSF 202603 36,995 23,635 3706 86.5000 0.2 FIPSF 神達期PSF 202606 36,995 23,635 3706 86.5000 0.2 FIPS1 神達期調PS1 202509 33,833 25,939 3706 86.3000 - FIPS1 神達期調PS1 202510 33,833 25,939 3706 86.3000 - FIPS1 神達期調PS1 202512 40,742 26,029 3706 86.6000 0.2 FIPTF 雙鴻期貨PTF 202509 287,793 220,712 3324 646.0000 - FIPTF 雙鴻期貨PTF 202510 290,021 222,421 3324 651.0000 - FIPTF 雙鴻期貨PTF 202512 345,352 220,712 3324 646.0000 0.2 FIPTF 雙鴻期貨PTF 202603 345,352 220,712 3324 646.0000 0.2 FIPTF 雙鴻期貨PTF 202606 345,352 220,712 3324 646.0000 0.2 FIPUF 小聯發科PUF 202509 20,196 15,484 2454 1360.0000 - FIPUF 小聯發科PUF 202510 20,270 15,541 2454 1365.0000 - FIPUF 小聯發科PUF 202512 24,414 15,597 2454 1370.0000 0.2 FIPUF 小聯發科PUF 202603 24,324 15,541 2454 1365.0000 0.2 FIPUF 小聯發科PUF 202606 24,324 15,541 2454 1365.0000 0.2 FIPVF 緯穎期貨PVF 202509 1,289,723 989,106 6669 2895.0000 - FIPVF 緯穎期貨PVF 202510 1,294,178 992,522 6669 2905.0000 - FIPVF 緯穎期貨PVF 202512 1,542,322 985,689 6669 2885.0000 0.2 FIPVF 緯穎期貨PVF 202603 1,550,340 990,814 6669 2900.0000 0.2 FIPVF 緯穎期貨PVF 202606 1,550,340 990,814 6669 2900.0000 0.2 FIPWF 小緯穎PWF 202509 64,486 49,455 6669 2895.0000 - FIPWF 小緯穎PWF 202510 64,709 49,626 6669 2905.0000 - FIPWF 小緯穎PWF 202512 77,116 49,284 6669 2885.0000 0.2 FIPWF 小緯穎PWF 202603 77,518 49,541 6669 2900.0000 0.2 FIPWF 小緯穎PWF 202606 77,518 49,541 6669 2900.0000 0.2 FIPXF 鈊象期貨PXF 202509 275,497 211,215 3293 773.0000 - FIPXF 鈊象期貨PXF 202510 275,497 211,215 3293 773.0000 - FIPXF 鈊象期貨PXF 202512 331,452 211,761 3293 775.0000 0.2 FIPXF 鈊象期貨PXF 202603 330,597 211,215 3293 773.0000 0.2 FIPXF 鈊象期貨PXF 202606 330,597 211,215 3293 773.0000 0.2 FIPYF 小鈊象期PYF 202509 13,775 10,561 3293 773.0000 - FIPYF 小鈊象期PYF 202510 13,775 10,561 3293 773.0000 - FIPYF 小鈊象期PYF 202512 16,574 10,588 3293 775.0000 0.2 FIPYF 小鈊象期PYF 202603 16,530 10,561 3293 773.0000 0.2 FIPYF 小鈊象期PYF 202606 16,530 10,561 3293 773.0000 0.2 FIPZF 信驊期貨PZF 202509 2,169,585 1,663,884 5274 4870.0000 - FIPZF 信驊期貨PZF 202510 2,162,903 1,658,759 5274 4855.0000 - FIPZF 信驊期貨PZF 202512 2,600,830 1,662,176 5274 4865.0000 0.2 FIPZF 信驊期貨PZF 202603 2,606,176 1,665,593 5274 4875.0000 0.2 FIPZF 信驊期貨PZF 202606 2,606,176 1,665,593 5274 4875.0000 0.2 FIQAF 小信驊期QAF 202509 108,479 83,194 5274 4870.0000 - FIQAF 小信驊期QAF 202510 108,145 82,938 5274 4855.0000 - FIQAF 小信驊期QAF 202512 130,042 83,109 5274 4865.0000 0.2 FIQAF 小信驊期QAF 202603 130,310 83,280 5274 4875.0000 0.2 FIQAF 小信驊期QAF 202606 130,310 83,280 5274 4875.0000 0.2 FIQBF 富采期貨QBF 202509 11,301 8,664 3714 38.0500 - FIQBF 富采期貨QBF 202510 11,286 8,653 3714 38.0000 - FIQBF 富采期貨QBF 202512 13,526 8,641 3714 37.9500 0.2 FIQBF 富采期貨QBF 202603 13,526 8,641 3714 37.9500 0.2 FIQBF 富采期貨QBF 202606 13,526 8,641 3714 37.9500 0.2 FIQCF 裕民期QCF 202509 16,454 12,615 2606 55.4000 - FIQCF 裕民期QCF 202510 16,454 12,615 2606 55.4000 - FIQCF 裕民期QCF 202512 19,816 12,660 2606 55.6000 0.2 FIQCF 裕民期QCF 202603 19,781 12,637 2606 55.5000 0.2 FIQCF 裕民期QCF 202606 19,781 12,637 2606 55.5000 0.2 FIQDF 台勝科期QDF 202509 23,225 17,806 3532 78.2000 - FIQDF 台勝科期QDF 202510 23,107 17,715 3532 77.8000 - FIQDF 台勝科期QDF 202512 27,764 17,738 3532 77.9000 0.2 FIQDF 台勝科期QDF 202603 27,693 17,692 3532 77.7000 0.2 FIQDF 台勝科期QDF 202606 27,836 17,783 3532 78.1000 0.2 FIQEF 小國巨QEF 202509 2,005 1,537 2327 135.0000 - FIQEF 小國巨QEF 202510 2,005 1,537 2327 135.0000 - FIQEF 小國巨QEF 202512 2,406 1,537 2327 135.0000 0.2 FIQEF 小國巨QEF 202603 2,415 1,543 2327 135.5000 0.2 FIQEF 小國巨QEF 202606 2,415 1,543 2327 135.5000 0.2 FIQE1 小國巨QE1 202509 8,019 6,148 2327 135.0000 - FIQE1 小國巨QE1 202512 9,623 6,148 2327 135.0000 0.2 FIQFF 小台積電QFF 202509 17,226 13,207 2330 1160.0000 - FIQFF 小台積電QFF 202510 17,300 13,264 2330 1165.0000 - FIQFF 小台積電QFF 202512 20,760 13,264 2330 1165.0000 0.2 FIQFF 小台積電QFF 202603 20,850 13,320 2330 1170.0000 0.2 FIQFF 小台積電QFF 202606 20,850 13,320 2330 1170.0000 0.2 FIQGF 小瑞昱QGF 202509 8,153 6,250 2379 549.0000 - FIQGF 小瑞昱QGF 202510 8,153 6,250 2379 549.0000 - FIQGF 小瑞昱QGF 202512 9,802 6,262 2379 550.0000 0.2 FIQGF 小瑞昱QGF 202603 9,802 6,262 2379 550.0000 0.2 FIQGF 小瑞昱QGF 202606 9,766 6,239 2379 548.0000 0.2 FIQHF 小聯詠QHF 202509 6,400 4,907 3034 431.0000 - FIQHF 小聯詠QHF 202510 6,400 4,907 3034 431.0000 - FIQHF 小聯詠QHF 202512 7,708 4,924 3034 432.5000 0.2 FIQHF 小聯詠QHF 202603 7,680 4,907 3034 431.0000 0.2 FIQHF 小聯詠QHF 202606 7,680 4,907 3034 431.0000 0.2 FIQIF 小穩懋QIF 202509 1,597 1,224 3105 89.6000 - FIQIF 小穩懋QIF 202512 1,917 1,224 3105 89.6000 0.2 FIQIF 小穩懋QIF 202603 1,918 1,225 3105 89.7000 0.2 FIQIF 小穩懋QIF 202606 1,918 1,225 3105 89.7000 0.2 FIQJF 小玉晶光QJF 202509 7,787 5,970 3406 437.0000 - FIQJF 小玉晶光QJF 202510 7,796 5,977 3406 437.5000 - FIQJF 小玉晶光QJF 202512 9,314 5,950 3406 435.5000 0.2 FIQJF 小玉晶光QJF 202603 9,356 5,977 3406 437.5000 0.2 FIQJF 小玉晶光QJF 202606 9,303 5,943 3406 435.0000 0.2 FIQKF 永豐餘期QKF 202509 7,351 5,636 1907 24.7500 - FIQKF 永豐餘期QKF 202510 7,366 5,647 1907 24.8000 - FIQKF 永豐餘期QKF 202512 8,840 5,647 1907 24.8000 0.2 FIQKF 永豐餘期QKF 202603 8,840 5,647 1907 24.8000 0.2 FIQKF 永豐餘期QKF 202606 8,804 5,624 1907 24.7000 0.2 FIQLF 精材期QLF 202509 59,029 45,270 3374 132.5000 - FIQLF 精材期QLF 202510 59,029 45,270 3374 132.5000 - FIQLF 精材期QLF 202512 71,103 45,441 3374 133.0000 0.2 FIQLF 精材期QLF 202603 71,103 45,441 3374 133.0000 0.2 FIQLF 精材期QLF 202606 71,369 45,612 3374 133.5000 0.2 FIQMF 小上銀QMF 202509 4,566 3,502 2049 205.0000 - FIQMF 小上銀QMF 202510 4,566 3,502 2049 205.0000 - FIQMF 小上銀QMF 202512 5,480 3,502 2049 205.0000 0.2 FIQMF 小上銀QMF 202603 5,453 3,485 2049 204.0000 0.2 FIQMF 小上銀QMF 202606 5,480 3,502 2049 205.0000 0.2 FIQNF 小群聯期QNF 202509 8,598 6,592 8299 482.5000 - FIQNF 小群聯期QNF 202510 8,554 6,558 8299 480.0000 - FIQNF 小群聯期QNF 202512 10,318 6,592 8299 482.5000 0.2 FIQNF 小群聯期QNF 202603 10,329 6,599 8299 483.0000 0.2 FIQNF 小群聯期QNF 202606 10,329 6,599 8299 483.0000 0.2 FIQOF 長興期貨QOF 202509 13,736 10,531 1717 46.2500 - FIQOF 長興期貨QOF 202510 13,751 10,543 1717 46.3000 - FIQOF 長興期貨QOF 202512 16,520 10,554 1717 46.3500 0.2 FIQOF 長興期貨QOF 202603 16,431 10,497 1717 46.1000 0.2 FIQOF 長興期貨QOF 202606 16,377 10,463 1717 45.9500 0.2 FIQPF 正隆期貨QPF 202509 5,242 4,019 1904 17.6500 - FIQPF 正隆期貨QPF 202510 5,212 3,996 1904 17.5500 - FIQPF 正隆期貨QPF 202512 6,273 4,008 1904 17.6000 0.2 FIQPF 正隆期貨QPF 202603 6,291 4,019 1904 17.6500 0.2 FIQPF 正隆期貨QPF 202606 6,291 4,019 1904 17.6500 0.2 FIQQF 僑威期貨QQF 202509 31,577 24,209 3078 88.6000 - FIQQF 僑威期貨QQF 202510 31,577 24,209 3078 88.6000 - FIQQF 僑威期貨QQF 202512 37,893 24,209 3078 88.6000 0.2 FIQQF 僑威期貨QQF 202603 37,893 24,209 3078 88.6000 0.2 FIQQF 僑威期貨QQF 202606 37,893 24,209 3078 88.6000 0.2 FIQRF 小華碩期QRF 202509 11,048 8,470 2357 620.0000 - FIQRF 小華碩期QRF 202510 11,084 8,498 2357 622.0000 - FIQRF 小華碩期QRF 202512 13,216 8,443 2357 618.0000 0.2 FIQRF 小華碩期QRF 202603 13,216 8,443 2357 618.0000 0.2 FIQRF 小華碩期QRF 202606 13,216 8,443 2357 618.0000 0.2 FIQSF 小南電期QSF 202509 4,399 3,374 8046 197.5000 - FIQSF 小南電期QSF 202510 4,388 3,365 8046 197.0000 - FIQSF 小南電期QSF 202512 5,292 3,382 8046 198.0000 0.2 FIQSF 小南電期QSF 202603 5,292 3,382 8046 198.0000 0.2 FIQSF 小南電期QSF 202606 5,292 3,382 8046 198.0000 0.2 FIQTF 超豐期貨QTF 202509 17,642 13,525 2441 59.4000 - FIQTF 超豐期貨QTF 202510 17,464 13,389 2441 58.8000 - FIQTF 超豐期貨QTF 202512 21,099 13,480 2441 59.2000 0.2 FIQTF 超豐期貨QTF 202603 21,099 13,480 2441 59.2000 0.2 FIQTF 超豐期貨QTF 202606 21,099 13,480 2441 59.2000 0.2 FIQUF 南茂期貨QUF 202509 7,113 5,453 8150 23.9500 - FIQUF 南茂期貨QUF 202510 7,113 5,453 8150 23.9500 - FIQUF 南茂期貨QUF 202512 8,536 5,453 8150 23.9500 0.2 FIQUF 南茂期貨QUF 202603 8,572 5,476 8150 24.0500 0.2 FIQUF 南茂期貨QUF 202606 8,536 5,453 8150 23.9500 0.2 FIQVF 光罩期貨QVF 202509 11,969 9,176 2338 40.3000 - FIQVF 光罩期貨QVF 202510 11,910 9,131 2338 40.1000 - FIQVF 光罩期貨QVF 202512 14,292 9,131 2338 40.1000 0.2 FIQVF 光罩期貨QVF 202603 14,220 9,085 2338 39.9000 0.2 FIQVF 光罩期貨QVF 202606 14,220 9,085 2338 39.9000 0.2 FIQWF 威盛期貨QWF 202509 26,908 20,636 2388 60.4000 - FIQWF 威盛期貨QWF 202510 26,864 20,602 2388 60.3000 - FIQWF 威盛期貨QWF 202512 32,237 20,602 2388 60.3000 0.2 FIQWF 威盛期貨QWF 202603 32,558 20,807 2388 60.9000 0.2 FIQWF 威盛期貨QWF 202606 32,451 20,739 2388 60.7000 0.2 FIQXF 萬海期貨QXF 202509 35,774 27,435 2615 80.3000 - FIQXF 萬海期貨QXF 202510 35,685 27,367 2615 80.1000 - FIQXF 萬海期貨QXF 202512 42,982 27,469 2615 80.4000 0.2 FIQXF 萬海期貨QXF 202603 42,982 27,469 2615 80.4000 0.2 FIQXF 萬海期貨QXF 202606 43,036 27,504 2615 80.5000 0.2 FIQYF 高端疫苗期QYF 202509 13,614 10,438 6547 38.2000 - FIQYF 高端疫苗期QYF 202510 13,721 10,520 6547 38.5000 - FIQYF 高端疫苗期QYF 202512 16,317 10,424 6547 38.1500 0.2 FIQYF 高端疫苗期QYF 202603 16,424 10,492 6547 38.4000 0.2 FIQYF 高端疫苗期QYF 202606 16,445 10,506 6547 38.4500 0.2 FIQZF 力積電期QZF 202509 4,618 3,541 6770 15.5500 - FIQZF 力積電期QZF 202510 4,574 3,507 6770 15.4000 - FIQZF 力積電期QZF 202512 5,596 3,575 6770 15.7000 0.2 FIQZF 力積電期QZF 202603 5,596 3,575 6770 15.7000 0.2 FIQZF 力積電期QZF 202606 5,560 3,552 6770 15.6000 0.2 FIRAF 奇鋐期貨RAF 202509 423,671 324,919 3017 951.0000 - FIRAF 奇鋐期貨RAF 202510 424,116 325,260 3017 952.0000 - FIRAF 奇鋐期貨RAF 202512 508,406 324,919 3017 951.0000 0.2 FIRAF 奇鋐期貨RAF 202603 508,406 324,919 3017 951.0000 0.2 FIRAF 奇鋐期貨RAF 202606 508,406 324,919 3017 951.0000 0.2 FIRBF 中磊期貨RBF 202509 36,887 28,280 5388 103.5000 - FIRBF 中磊期貨RBF 202510 36,887 28,280 5388 103.5000 - FIRBF 中磊期貨RBF 202512 44,907 28,690 5388 105.0000 0.2 FIRBF 中磊期貨RBF 202603 44,907 28,690 5388 105.0000 0.2 FIRBF 中磊期貨RBF 202606 44,051 28,144 5388 103.0000 0.2 FIRCF 漢翔期貨RCF 202509 21,919 16,804 2634 61.5000 - FIRCF 漢翔期貨RCF 202510 21,883 16,777 2634 61.4000 - FIRCF 漢翔期貨RCF 202512 26,303 16,804 2634 61.5000 0.2 FIRCF 漢翔期貨RCF 202603 26,303 16,804 2634 61.5000 0.2 FIRCF 漢翔期貨RCF 202606 26,345 16,832 2634 61.6000 0.2 FIRDF 中天期貨RDF 202509 7,633 5,852 4128 25.7000 - FIRDF 中天期貨RDF 202510 7,663 5,875 4128 25.8000 - FIRDF 中天期貨RDF 202512 9,231 5,897 4128 25.9000 0.2 FIRDF 中天期貨RDF 202603 9,196 5,875 4128 25.8000 0.2 FIRDF 中天期貨RDF 202606 9,231 5,897 4128 25.9000 0.2 FIREF 新唐期貨REF 202509 20,885 16,012 4919 58.6000 - FIREF 新唐期貨REF 202510 20,885 16,012 4919 58.6000 - FIREF 新唐期貨REF 202512 25,106 16,039 4919 58.7000 0.2 FIREF 新唐期貨REF 202603 25,106 16,039 4919 58.7000 0.2 FIREF 新唐期貨REF 202606 24,934 15,930 4919 58.3000 0.2 FIRFF 小嘉澤RFF 202509 24,948 19,127 3533 1400.0000 - FIRFF 小嘉澤RFF 202510 24,948 19,127 3533 1400.0000 - FIRFF 小嘉澤RFF 202512 29,831 19,058 3533 1395.0000 0.2 FIRFF 小嘉澤RFF 202603 29,831 19,058 3533 1395.0000 0.2 FIRFF 小嘉澤RFF 202606 29,831 19,058 3533 1395.0000 0.2 FIRGF 小健策RGF 202509 47,223 36,216 3653 2120.0000 - FIRGF 小健策RGF 202510 47,112 36,131 3653 2115.0000 - FIRGF 小健策RGF 202512 56,668 36,216 3653 2120.0000 0.2 FIRGF 小健策RGF 202603 56,535 36,131 3653 2115.0000 0.2 FIRGF 小健策RGF 202606 56,668 36,216 3653 2120.0000 0.2 FIRJF 大亞期RJF 202509 14,381 11,025 1609 40.3500 - FIRJF 大亞期RJF 202510 14,345 10,998 1609 40.2500 - FIRJF 大亞期RJF 202512 17,236 11,012 1609 40.3000 0.2 FIRJF 大亞期RJF 202603 17,343 11,080 1609 40.5500 0.2 FIRJF 大亞期RJF 202606 17,064 10,902 1609 39.9000 0.2 FIRKF 金像電期RKF 202509 154,499 118,450 2368 433.5000 - FIRKF 金像電期RKF 202510 155,034 118,859 2368 435.0000 - FIRKF 金像電期RKF 202512 185,186 118,313 2368 433.0000 0.2 FIRKF 金像電期RKF 202603 184,972 118,176 2368 432.5000 0.2 FIRKF 金像電期RKF 202606 185,399 118,450 2368 433.5000 0.2 FIRLF 元晶期RLF 202509 5,150 3,948 6443 14.4500 - FIRLF 元晶期RLF 202510 5,186 3,976 6443 14.5500 - FIRLF 元晶期RLF 202512 6,159 3,935 6443 14.4000 0.2 FIRLF 元晶期RLF 202603 6,159 3,935 6443 14.4000 0.2 FIRLF 元晶期RLF 202606 6,137 3,921 6443 14.3500 0.2 FIRM1 富邦媒調RM1 202509 79,522 60,967 8454 255.0000 - FIRNF 合一期RNF 202509 28,120 21,559 4743 78.9000 - FIRNF 合一期RNF 202510 27,906 21,395 4743 78.3000 - FIRNF 合一期RNF 202512 33,701 21,531 4743 78.8000 0.2 FIRNF 合一期RNF 202603 33,830 21,613 4743 79.1000 0.2 FIRNF 合一期RNF 202606 33,788 21,586 4743 79.0000 0.2 FIROF 立端期ROF 202509 28,334 21,723 6245 79.5000 - FIROF 立端期ROF 202510 28,369 21,750 6245 79.6000 - FIROF 立端期ROF 202512 33,958 21,695 6245 79.4000 0.2 FIROF 立端期ROF 202603 34,043 21,750 6245 79.6000 0.2 FIROF 立端期ROF 202606 34,043 21,750 6245 79.6000 0.2 FIRPF 寶雅期RPF 202509 137,957 105,767 5904 464.5000 - FIRPF 寶雅期RPF 202510 137,808 105,653 5904 464.0000 - FIRPF 寶雅期RPF 202512 165,192 105,539 5904 463.5000 0.2 FIRPF 寶雅期RPF 202603 165,192 105,539 5904 463.5000 0.2 FIRPF 寶雅期RPF 202606 165,192 105,539 5904 463.5000 0.2 FIRQ1 小富邦媒期RQ1 202509 3,976 3,048 8454 255.0000 - FIRQ1 小富邦媒期RQ1 202512 4,791 3,060 8454 256.0000 0.2 FIRRF 小寶雅期RRF 202509 6,898 5,288 5904 464.5000 - FIRRF 小寶雅期RRF 202510 6,890 5,283 5904 464.0000 - FIRRF 小寶雅期RRF 202512 8,260 5,277 5904 463.5000 0.2 FIRRF 小寶雅期RRF 202603 8,260 5,277 5904 463.5000 0.2 FIRRF 小寶雅期RRF 202606 8,260 5,277 5904 463.5000 0.2 FIRR1 小寶雅調RR1 202509 6,967 5,341 5904 464.5000 - FIRSF 小力旺期RSF 202509 52,235 40,060 3529 2345.0000 - FIRSF 小力旺期RSF 202510 52,346 40,145 3529 2350.0000 - FIRSF 小力旺期RSF 202512 62,816 40,145 3529 2350.0000 0.2 FIRSF 小力旺期RSF 202603 62,682 40,060 3529 2345.0000 0.2 FIRSF 小力旺期RSF 202606 62,682 40,060 3529 2345.0000 0.2 FIRUF 世紀鋼期RUF 202509 77,963 59,791 9958 175.0000 - FIRUF 世紀鋼期RUF 202510 78,408 60,132 9958 176.0000 - FIRUF 世紀鋼期RUF 202512 93,556 59,791 9958 175.0000 0.2 FIRUF 世紀鋼期RUF 202603 94,090 60,132 9958 176.0000 0.2 FIRUF 世紀鋼期RUF 202606 93,021 59,449 9958 174.0000 0.2 FIRVF 小台達電RVF 202509 10,202 7,821 2308 687.0000 - FIRVF 小台達電RVF 202510 10,187 7,810 2308 686.0000 - FIRVF 小台達電RVF 202512 12,154 7,765 2308 682.0000 0.2 FIRVF 小台達電RVF 202603 12,189 7,787 2308 684.0000 0.2 FIRVF 小台達電RVF 202606 12,189 7,787 2308 684.0000 0.2 FIRWF 小創意RWF 202509 29,180 22,379 3443 1310.0000 - FIRWF 小創意RWF 202510 29,180 22,379 3443 1310.0000 - FIRWF 小創意RWF 202512 35,016 22,379 3443 1310.0000 0.2 FIRWF 小創意RWF 202603 34,883 22,293 3443 1305.0000 0.2 FIRWF 小創意RWF 202606 34,883 22,293 3443 1305.0000 0.2 FISAF 美時期貨SAF 202509 68,963 52,872 1795 193.5000 - FISAF 美時期貨SAF 202510 69,498 53,282 1795 195.0000 - FISAF 美時期貨SAF 202512 82,542 52,735 1795 193.0000 0.2 FISAF 美時期貨SAF 202603 82,542 52,735 1795 193.0000 0.2 FISAF 美時期貨SAF 202606 82,329 52,599 1795 192.5000 0.2 FISBF 華紙期貨SBF 202509 3,549 2,721 1905 11.9500 - FISBF 華紙期貨SBF 202510 3,549 2,721 1905 11.9500 - FISBF 華紙期貨SBF 202512 4,241 2,710 1905 11.9000 0.2 FISBF 華紙期貨SBF 202603 4,241 2,710 1905 11.9000 0.2 FISBF 華紙期貨SBF 202606 4,259 2,721 1905 11.9500 0.2 FISCF 小聚陽SCF 202509 4,785 3,668 1477 268.5000 - FISCF 小聚陽SCF 202510 4,776 3,661 1477 268.0000 - FISCF 小聚陽SCF 202512 5,742 3,668 1477 268.5000 0.2 FISCF 小聚陽SCF 202603 5,742 3,668 1477 268.5000 0.2 FISCF 小聚陽SCF 202606 5,742 3,668 1477 268.5000 0.2 FISDF 中興電期貨SDF 202509 57,915 44,402 1513 162.5000 - FISDF 中興電期貨SDF 202510 57,737 44,265 1513 162.0000 - FISDF 中興電期貨SDF 202512 68,856 43,992 1513 161.0000 0.2 FISDF 中興電期貨SDF 202603 69,712 44,538 1513 163.0000 0.2 FISDF 中興電期貨SDF 202606 69,712 44,538 1513 163.0000 0.2 FISEF 小型智邦期SEF 202509 17,161 13,157 2345 963.0000 - FISEF 小型智邦期SEF 202510 17,161 13,157 2345 963.0000 - FISEF 小型智邦期SEF 202512 20,507 13,102 2345 959.0000 0.2 FISEF 小型智邦期SEF 202603 20,594 13,157 2345 963.0000 0.2 FISEF 小型智邦期SEF 202606 20,594 13,157 2345 963.0000 0.2 FISFF 小台光電期SFF 202509 20,582 15,780 2383 1155.0000 - FISFF 小台光電期SFF 202510 20,404 15,643 2383 1145.0000 - FISFF 小台光電期SFF 202512 24,592 15,711 2383 1150.0000 0.2 FISFF 小台光電期SFF 202603 24,699 15,780 2383 1155.0000 0.2 FISFF 小台光電期SFF 202606 24,806 15,848 2383 1160.0000 0.2 FISJF 神基期貨SJF 202509 55,242 42,352 3005 155.0000 - FISJF 神基期貨SJF 202510 55,420 42,489 3005 155.5000 - FISJF 神基期貨SJF 202512 66,291 42,352 3005 155.0000 0.2 FISJF 神基期貨SJF 202603 66,291 42,352 3005 155.0000 0.2 FISJF 神基期貨SJF 202606 66,291 42,352 3005 155.0000 0.2 FISKF 至上期貨SKF 202509 12,459 9,552 8112 41.9500 - FISKF 至上期貨SKF 202510 12,474 9,563 8112 42.0000 - FISKF 至上期貨SKF 202512 14,933 9,541 8112 41.9000 0.2 FISKF 至上期貨SKF 202603 14,933 9,541 8112 41.9000 0.2 FISKF 至上期貨SKF 202606 14,933 9,541 8112 41.9000 0.2 FISLF 小型技嘉SLF 202509 5,869 4,501 2376 263.5000 - FISLF 小型技嘉SLF 202510 5,881 4,510 2376 264.0000 - FISLF 小型技嘉SLF 202512 7,058 4,510 2376 264.0000 0.2 FISLF 小型技嘉SLF 202603 7,043 4,501 2376 263.5000 0.2 FISLF 小型技嘉SLF 202606 7,043 4,501 2376 263.5000 0.2 FISVF 小川湖SVF 202509 65,266 50,053 2059 2930.0000 - FISVF 小川湖SVF 202510 65,266 50,053 2059 2930.0000 - FISVF 小川湖SVF 202512 78,320 50,053 2059 2930.0000 0.2 FISVF 小川湖SVF 202603 78,320 50,053 2059 2930.0000 0.2 FISVF 小川湖SVF 202606 78,320 50,053 2059 2930.0000 0.2 FISWF 小世紀鋼SWF 202509 3,898 2,990 9958 175.0000 - FISWF 小世紀鋼SWF 202510 3,920 3,007 9958 176.0000 - FISWF 小世紀鋼SWF 202512 4,678 2,990 9958 175.0000 0.2 FISWF 小世紀鋼SWF 202603 4,704 3,007 9958 176.0000 0.2 FISWF 小世紀鋼SWF 202606 4,652 2,972 9958 174.0000 0.2 FISYF 家登期貨SYF 202509 110,128 84,431 3680 309.0000 - FISYF 家登期貨SYF 202510 109,415 83,885 3680 307.0000 - FISYF 家登期貨SYF 202512 132,581 84,704 3680 310.0000 0.2 FISYF 家登期貨SYF 202603 132,581 84,704 3680 310.0000 0.2 FISYF 家登期貨SYF 202606 131,939 84,295 3680 308.5000 0.2 FISZF 小家登SZF 202509 5,506 4,222 3680 309.0000 - FISZF 小家登SZF 202510 5,471 4,194 3680 307.0000 - FISZF 小家登SZF 202512 6,629 4,235 3680 310.0000 0.2 FISZF 小家登SZF 202603 6,629 4,235 3680 310.0000 0.2 FISZF 小家登SZF 202606 6,597 4,215 3680 308.5000 0.2 FIUAF 士電期貨UAF 202509 82,863 63,549 1503 186.0000 - FIUAF 士電期貨UAF 202510 82,863 63,549 1503 186.0000 - FIUAF 士電期貨UAF 202512 99,168 63,378 1503 185.5000 0.2 FIUAF 士電期貨UAF 202603 98,902 63,207 1503 185.0000 0.2 FIUAF 士電期貨UAF 202606 99,168 63,378 1503 185.5000 0.2 FIUBF 亞翔期貨UBF 202509 164,390 126,073 6139 369.0000 - FIUBF 亞翔期貨UBF 202510 164,390 126,073 6139 369.0000 - FIUBF 亞翔期貨UBF 202512 197,535 126,243 6139 369.5000 0.2 FIUBF 亞翔期貨UBF 202603 197,001 125,902 6139 368.5000 0.2 FIUBF 亞翔期貨UBF 202606 197,268 126,073 6139 369.0000 0.2 FIUCF 廣明期貨UCF 202509 51,233 39,291 6188 115.0000 - FIUCF 廣明期貨UCF 202510 51,233 39,291 6188 115.0000 - FIUCF 廣明期貨UCF 202512 61,480 39,291 6188 115.0000 0.2 FIUCF 廣明期貨UCF 202603 61,480 39,291 6188 115.0000 0.2 FIUCF 廣明期貨UCF 202606 61,480 39,291 6188 115.0000 0.2 FIUEF 上海銀期貨UEF 202509 12,251 9,393 5876 41.2500 - FIUEF 上海銀期貨UEF 202510 12,326 9,450 5876 41.5000 - FIUEF 上海銀期貨UEF 202512 14,649 9,358 5876 41.1000 0.2 FIUEF 上海銀期貨UEF 202603 14,649 9,358 5876 41.1000 0.2 FIUEF 上海銀期貨UEF 202606 14,631 9,347 5876 41.0500 0.2 FIUFF 台塑化期貨UFF 202509 11,791 9,040 6505 39.7000 - FIUFF 台塑化期貨UFF 202510 11,672 8,949 6505 39.3000 - FIUFF 台塑化期貨UFF 202512 14,150 9,040 6505 39.7000 0.2 FIUFF 台塑化期貨UFF 202603 14,007 8,949 6505 39.3000 0.2 FIUFF 台塑化期貨UFF 202606 14,061 8,983 6505 39.4500 0.2 FIUGF 達發期貨UGF 202509 194,951 149,462 6526 547.0000 - FIUGF 達發期貨UGF 202510 194,238 148,916 6526 545.0000 - FIUGF 達發期貨UGF 202512 233,513 149,189 6526 546.0000 0.2 FIUGF 達發期貨UGF 202603 233,513 149,189 6526 546.0000 0.2 FIUGF 達發期貨UGF 202606 234,369 149,736 6526 548.0000 0.2 FIUHF 小奇鋐期貨UHF 202509 21,184 16,246 3017 951.0000 - FIUHF 小奇鋐期貨UHF 202510 21,206 16,263 3017 952.0000 - FIUHF 小奇鋐期貨UHF 202512 25,421 16,246 3017 951.0000 0.2 FIUHF 小奇鋐期貨UHF 202603 25,421 16,246 3017 951.0000 0.2 FIUHF 小奇鋐期貨UHF 202606 25,421 16,246 3017 951.0000 0.2 FIUIF 小達發期貨UIF 202509 9,748 7,473 6526 547.0000 - FIUIF 小達發期貨UIF 202510 9,712 7,446 6526 545.0000 - FIUIF 小達發期貨UIF 202512 11,676 7,459 6526 546.0000 0.2 FIUIF 小達發期貨UIF 202603 11,676 7,459 6526 546.0000 0.2 FIUIF 小達發期貨UIF 202606 11,718 7,487 6526 548.0000 0.2 FIULF 小雙鴻期貨ULF 202509 14,390 11,036 3324 646.0000 - FIULF 小雙鴻期貨ULF 202510 14,501 11,121 3324 651.0000 - FIULF 小雙鴻期貨ULF 202512 17,268 11,036 3324 646.0000 0.2 FIULF 小雙鴻期貨ULF 202603 17,268 11,036 3324 646.0000 0.2 FIULF 小雙鴻期貨ULF 202606 17,268 11,036 3324 646.0000 0.2 FIUMF 世芯-KY期UMF 202509 1,712,948 1,313,683 3661 3845.0000 - FIUMF 世芯-KY期UMF 202510 1,717,403 1,317,099 3661 3855.0000 - FIUMF 世芯-KY期UMF 202512 2,052,864 1,311,974 3661 3840.0000 0.2 FIUMF 世芯-KY期UMF 202603 2,050,192 1,310,266 3661 3835.0000 0.2 FIUMF 世芯-KY期UMF 202606 2,052,864 1,311,974 3661 3840.0000 0.2 FIUOF 小世芯-KY期UOF 202509 85,647 65,684 3661 3845.0000 - FIUOF 小世芯-KY期UOF 202510 85,870 65,855 3661 3855.0000 - FIUOF 小世芯-KY期UOF 202512 102,644 65,599 3661 3840.0000 0.2 FIUOF 小世芯-KY期UOF 202603 102,510 65,513 3661 3835.0000 0.2 FIUOF 小世芯-KY期UOF 202606 102,644 65,599 3661 3840.0000 0.2 FIUPF 保瑞期貨UPF 202509 216,810 166,221 6472 730.0000 - FIUPF 保瑞期貨UPF 202510 215,919 165,538 6472 727.0000 - FIUPF 保瑞期貨UPF 202512 260,172 166,221 6472 730.0000 0.2 FIUPF 保瑞期貨UPF 202603 259,460 165,766 6472 728.0000 0.2 FIUPF 保瑞期貨UPF 202606 258,034 164,855 6472 724.0000 0.2 FIUP1 保瑞期貨UP1 202509 260,127 199,431 6472 730.0000 - FIUQF 小保瑞期貨UQF 202509 10,841 8,311 6472 730.0000 - FIUQF 小保瑞期貨UQF 202510 10,796 8,277 6472 727.0000 - FIUQF 小保瑞期貨UQF 202512 13,010 8,311 6472 730.0000 0.2 FIUQF 小保瑞期貨UQF 202603 12,974 8,288 6472 728.0000 0.2 FIUQF 小保瑞期貨UQF 202606 12,902 8,243 6472 724.0000 0.2 FIUQ1 小保瑞期調UQ1 202509 13,006 9,972 6472 730.0000 - FIUQ1 小保瑞期調UQ1 202512 15,608 9,972 6472 730.0000 0.2 FIUTF 一詮期貨UTF 202509 33,457 25,659 2486 75.1000 - FIUTF 一詮期貨UTF 202510 33,546 25,727 2486 75.3000 - FIUTF 一詮期貨UTF 202512 40,149 25,659 2486 75.1000 0.2 FIUTF 一詮期貨UTF 202603 40,042 25,590 2486 74.9000 0.2 FIUTF 一詮期貨UTF 202606 40,042 25,590 2486 74.9000 0.2 FIUUF 台灣虎航期UUF 202509 29,296 22,460 6757 82.2000 - FIUUF 台灣虎航期UUF 202510 29,189 22,378 6757 81.9000 - FIUUF 台灣虎航期UUF 202512 35,156 22,460 6757 82.2000 0.2 FIUUF 台灣虎航期UUF 202603 35,369 22,597 6757 82.7000 0.2 FIUUF 台灣虎航期UUF 202606 35,498 22,679 6757 83.0000 0.2 FIUVF 旺矽期貨UVF 202509 619,245 474,907 6223 1390.0000 - FIUVF 旺矽期貨UVF 202510 619,245 474,907 6223 1390.0000 - FIUVF 旺矽期貨UVF 202512 743,094 474,907 6223 1390.0000 0.2 FIUVF 旺矽期貨UVF 202603 740,422 473,199 6223 1385.0000 0.2 FIUVF 旺矽期貨UVF 202606 740,422 473,199 6223 1385.0000 0.2 FIUWF 小旺矽期貨UWF 202509 30,962 23,745 6223 1390.0000 - FIUWF 小旺矽期貨UWF 202510 30,962 23,745 6223 1390.0000 - FIUWF 小旺矽期貨UWF 202512 37,155 23,745 6223 1390.0000 0.2 FIUWF 小旺矽期貨UWF 202603 37,022 23,660 6223 1385.0000 0.2 FIUWF 小旺矽期貨UWF 202606 37,022 23,660 6223 1385.0000 0.2 FIUXF 華泰期UXF 202509 15,806 12,118 2329 44.3500 - FIUXF 華泰期UXF 202510 15,699 12,036 2329 44.0500 - FIUXF 華泰期UXF 202512 18,926 12,091 2329 44.2500 0.2 FIUXF 華泰期UXF 202603 18,926 12,091 2329 44.2500 0.2 FIUXF 華泰期UXF 202606 18,904 12,077 2329 44.2000 0.2 FIUYF 良維期UYF 202509 38,135 29,237 6290 107.0000 - FIUYF 良維期UYF 202510 38,313 29,373 6290 107.5000 - FIUYF 良維期UYF 202512 45,762 29,237 6290 107.0000 0.2 FIUYF 良維期UYF 202603 45,762 29,237 6290 107.0000 0.2 FIUYF 良維期UYF 202606 45,762 29,237 6290 107.0000 0.2 FIUZF 小漢唐期UZF 202509 19,691 15,097 2404 1105.0000 - FIUZF 小漢唐期UZF 202510 19,691 15,097 2404 1105.0000 - FIUZF 小漢唐期UZF 202512 23,630 15,097 2404 1105.0000 0.2 FIUZF 小漢唐期UZF 202603 23,630 15,097 2404 1105.0000 0.2 FIUZF 小漢唐期UZF 202606 23,630 15,097 2404 1105.0000 0.2