元大期貨─股票期貨保證金

*股票期貨保證金因每日價格異動而有所不同，請於下單前再次確認所需保證金。

商品代碼 商品名稱 商品年月 原始保證金 (含加收) 維持保證金 股票代碼 結算價 加收比例 FINYF 台灣50NYF 202510 34,000 26,000 0050 57.2000 - FINYF 台灣50NYF 202511 34,000 26,000 0050 57.2000 - FINYF 台灣50NYF 202512 40,800 26,000 0050 57.3500 0.2 FINYF 台灣50NYF 202603 40,800 26,000 0050 57.2500 0.2 FINYF 台灣50NYF 202606 40,800 26,000 0050 57.1000 0.2 FIOAF 富邦上證OAF 202510 29,000 22,000 006205 37.1900 - FIOAF 富邦上證OAF 202511 29,000 22,000 006205 37.2300 - FIOAF 富邦上證OAF 202512 34,800 22,000 006205 37.1200 0.2 FIOAF 富邦上證OAF 202603 34,800 22,000 006205 37.1200 0.2 FIOAF 富邦上證OAF 202606 34,800 22,000 006205 37.1200 0.2 FIOBF 元上證期OBF 202510 29,000 22,000 006206 34.2000 - FIOBF 元上證期OBF 202511 29,000 22,000 006206 34.2100 - FIOBF 元上證期OBF 202512 34,800 22,000 006206 34.1900 0.2 FIOBF 元上證期OBF 202603 34,800 22,000 006206 34.1900 0.2 FIOBF 元上證期OBF 202606 34,800 22,000 006206 34.1900 0.2 FIOJF CFA50OJF 202510 21,000 16,000 00636 25.5700 - FIOJF CFA50OJF 202511 21,000 16,000 00636 25.6000 - FIOJF CFA50OJF 202512 25,200 16,000 00636 25.4900 0.2 FIOJF CFA50OJF 202603 25,200 16,000 00636 25.4800 0.2 FIOJF CFA50OJF 202606 25,200 16,000 00636 25.5100 0.2 FIOKF 富邦深100OKF 202510 13,000 10,000 00639 14.7200 - FIOKF 富邦深100OKF 202511 13,000 10,000 00639 14.7700 - FIOKF 富邦深100OKF 202512 15,600 10,000 00639 14.6200 0.2 FIOKF 富邦深100OKF 202603 15,600 10,000 00639 14.5700 0.2 FIOKF 富邦深100OKF 202606 15,600 10,000 00639 14.5700 0.2 FIOOF 群益深証OOF 202510 15,000 12,000 00643 16.4600 - FIOOF 群益深証OOF 202511 15,000 12,000 00643 16.4800 - FIOOF 群益深証OOF 202512 18,000 12,000 00643 16.3800 0.2 FIOOF 群益深証OOF 202603 18,000 12,000 00643 16.3800 0.2 FIOOF 群益深証OOF 202606 18,000 12,000 00643 16.5700 0.2 FIPFF 元大高股PFF 202510 18,000 14,000 0056 36.4700 - FIPFF 元大高股PFF 202511 18,000 14,000 0056 36.4500 - FIPFF 元大高股PFF 202512 21,600 14,000 0056 36.4800 0.2 FIPFF 元大高股PFF 202603 21,600 14,000 0056 36.4800 0.2 FIPFF 元大高股PFF 202606 21,600 14,000 0056 36.7300 0.2 FIRIF 國泰永續RIF 202510 11,000 9,000 00878 21.2200 - FIRIF 國泰永續RIF 202511 11,000 9,000 00878 21.2400 - FIRIF 國泰永續RIF 202512 13,200 9,000 00878 21.1800 0.2 FIRIF 國泰永續RIF 202603 13,200 9,000 00878 21.2900 0.2 FIRIF 國泰永續RIF 202606 13,200 9,000 00878 21.3900 0.2 FIRXF 富邦越南RXF 202510 13,000 10,000 00885 16.1800 - FIRXF 富邦越南RXF 202511 13,000 10,000 00885 16.1900 - FIRXF 富邦越南RXF 202512 15,600 10,000 00885 16.2900 0.2 FIRXF 富邦越南RXF 202603 15,600 10,000 00885 16.2200 0.2 FIRXF 富邦越南RXF 202606 15,600 10,000 00885 16.0800 0.2 FIRYF 群益低碳RYF 202510 14,000 11,000 00923 23.0100 - FIRYF 群益低碳RYF 202511 14,000 11,000 00923 23.1200 - FIRYF 群益低碳RYF 202512 16,800 11,000 00923 23.0100 0.2 FIRYF 群益低碳RYF 202603 16,800 11,000 00923 23.0100 0.2 FIRYF 群益低碳RYF 202606 16,800 11,000 00923 23.0100 0.2 FIRZF 元美債20年RZF 202510 19,000 15,000 00679B 26.7200 - FIRZF 元美債20年RZF 202511 19,000 15,000 00679B 26.7200 - FIRZF 元美債20年RZF 202512 22,800 15,000 00679B 26.7500 0.2 FIRZF 元美債20年RZF 202603 22,800 15,000 00679B 26.7800 0.2 FIRZF 元美債20年RZF 202606 22,800 15,000 00679B 26.9200 0.2 FISGF 國泰電動車SGF 202510 32,000 24,000 00893 29.1900 - FISGF 國泰電動車SGF 202511 32,000 24,000 00893 29.1600 - FISGF 國泰電動車SGF 202512 38,400 24,000 00893 29.1800 0.2 FISGF 國泰電動車SGF 202603 38,400 24,000 00893 29.1800 0.2 FISGF 國泰電動車SGF 202606 38,400 24,000 00893 29.1600 0.2 FISIF 元大美債1-3SIF 202510 15,000 12,000 00719B 30.1300 - FISIF 元大美債1-3SIF 202511 15,000 12,000 00719B 30.1200 - FISIF 元大美債1-3SIF 202512 18,000 12,000 00719B 30.1800 0.2 FISIF 元大美債1-3SIF 202603 18,000 12,000 00719B 30.2200 0.2 FISIF 元大美債1-3SIF 202606 18,000 12,000 00719B 30.5500 0.2 FISMF 群益高息SMF 202510 11,000 9,000 00919 21.1400 - FISMF 群益高息SMF 202511 11,000 9,000 00919 21.2000 - FISMF 群益高息SMF 202512 13,200 9,000 00919 21.1600 0.2 FISMF 群益高息SMF 202603 13,200 9,000 00919 21.1600 0.2 FISMF 群益高息SMF 202606 13,200 9,000 00919 21.3300 0.2 FISNF 復華優息SNF 202510 11,000 9,000 00929 18.3900 - FISNF 復華優息SNF 202511 11,000 9,000 00929 18.3900 - FISNF 復華優息SNF 202512 13,200 9,000 00929 18.3700 0.2 FISNF 復華優息SNF 202603 13,200 9,000 00929 18.3800 0.2 FISNF 復華優息SNF 202606 13,200 9,000 00929 18.4100 0.2 FISQF 中信公司債SQF 202510 22,000 17,000 00772B 33.5900 - FISQF 中信公司債SQF 202511 22,000 17,000 00772B 33.6800 - FISQF 中信公司債SQF 202512 26,400 17,000 00772B 33.7400 0.2 FISQF 中信公司債SQF 202603 26,400 17,000 00772B 33.4300 0.2 FISQF 中信公司債SQF 202606 26,400 17,000 00772B 33.7000 0.2 FISRF 小台灣50SRF 202510 3,400 2,600 0050 57.2000 - FISRF 小台灣50SRF 202511 3,400 2,600 0050 57.2000 - FISRF 小台灣50SRF 202512 4,080 2,600 0050 57.3500 0.2 FISRF 小台灣50SRF 202603 4,080 2,600 0050 57.2500 0.2 FISRF 小台灣50SRF 202606 4,080 2,600 0050 57.1000 0.2 FISR1 小台灣50SR1 202512 16,320 10,400 0050 57.3500 0.2 FISSF 小元大高股SSF 202510 1,800 1,400 0056 36.4700 - FISSF 小元大高股SSF 202511 1,800 1,400 0056 36.4500 - FISSF 小元大高股SSF 202512 2,160 1,400 0056 36.4800 0.2 FISSF 小元大高股SSF 202603 2,160 1,400 0056 36.4800 0.2 FISSF 小元大高股SSF 202606 2,160 1,400 0056 36.7300 0.2 FISUF 元大高息ETF 202510 6,000 5,000 00940 9.3300 - FISUF 元大高息ETF 202511 6,000 5,000 00940 9.3200 - FISUF 元大高息ETF 202512 7,200 5,000 00940 9.3100 0.2 FISUF 元大高息ETF 202603 7,200 5,000 00940 9.3400 0.2 FISUF 元大高息ETF 202606 7,200 5,000 00940 9.3400 0.2 FIUJF 群益ESG ETF 202510 11,000 9,000 00937B 14.9400 - FIUJF 群益ESG ETF 202511 11,000 9,000 00937B 14.9500 - FIUJF 群益ESG ETF 202512 13,200 9,000 00937B 14.9900 0.2 FIUJF 群益ESG ETF 202603 13,200 9,000 00937B 14.9900 0.2 FIUJF 群益ESG ETF 202606 13,200 9,000 00937B 15.1200 0.2 FIUKF 國泰美債ETF 202510 21,000 16,000 00687B 27.7000 - FIUKF 國泰美債ETF 202511 21,000 16,000 00687B 27.7700 - FIUKF 國泰美債ETF 202512 25,200 16,000 00687B 27.8900 0.2 FIUKF 國泰美債ETF 202603 25,200 16,000 00687B 27.9400 0.2 FIUKF 國泰美債ETF 202606 25,200 16,000 00687B 28.0800 0.2 FIURF 統一FANG+URF 202510 107,000 82,000 00757 116.6500 - FIURF 統一FANG+URF 202511 107,000 82,000 00757 116.6500 - FIURF 統一FANG+URF 202512 128,400 82,000 00757 116.3000 0.2 FIURF 統一FANG+URF 202603 128,400 82,000 00757 116.7500 0.2 FIURF 統一FANG+URF 202606 128,400 82,000 00757 116.7500 0.2 FIUSF 小統一F+USF 202510 10,700 8,200 00757 116.6500 - FIUSF 小統一F+USF 202511 10,700 8,200 00757 116.6500 - FIUSF 小統一F+USF 202512 12,840 8,200 00757 116.3000 0.2 FIUSF 小統一F+USF 202603 12,840 8,200 00757 116.7500 0.2 FIUSF 小統一F+USF 202606 12,840 8,200 00757 116.7500 0.2 FICAF 南亞期貨CAF 202510 11,776 9,028 1303 39.6500 - FICAF 南亞期貨CAF 202511 11,791 9,040 1303 39.7000 - FICAF 南亞期貨CAF 202512 14,202 9,074 1303 39.8500 0.2 FICAF 南亞期貨CAF 202603 14,025 8,960 1303 39.3500 0.2 FICAF 南亞期貨CAF 202606 14,025 8,960 1303 39.3500 0.2 FICBF 中鋼期貨CBF 202510 5,821 4,463 2002 19.6000 - FICBF 中鋼期貨CBF 202511 5,806 4,452 2002 19.5500 - FICBF 中鋼期貨CBF 202512 6,968 4,452 2002 19.5500 0.2 FICBF 中鋼期貨CBF 202603 6,968 4,452 2002 19.5500 0.2 FICBF 中鋼期貨CBF 202606 6,986 4,463 2002 19.6000 0.2 FICCF 聯電期貨CCF 202510 13,335 10,224 2303 44.9000 - FICCF 聯電期貨CCF 202511 13,320 10,212 2303 44.8500 - FICCF 聯電期貨CCF 202512 16,056 10,258 2303 45.0500 0.2 FICCF 聯電期貨CCF 202603 16,127 10,303 2303 45.2500 0.2 FICCF 聯電期貨CCF 202606 16,002 10,224 2303 44.9000 0.2 FICDF 台積電期CDF 202510 387,585 297,149 2330 1305.0000 - FICDF 台積電期CDF 202511 389,070 298,287 2330 1310.0000 - FICDF 台積電期CDF 202512 466,884 298,287 2330 1310.0000 0.2 FICDF 台積電期CDF 202603 466,884 298,287 2330 1310.0000 0.2 FICDF 台積電期CDF 202606 468,666 299,426 2330 1315.0000 0.2 FICEF 富邦金期CEF 202510 25,691 19,696 2881 86.5000 - FICEF 富邦金期CEF 202511 25,661 19,673 2881 86.4000 - FICEF 富邦金期CEF 202512 30,758 19,651 2881 86.3000 0.2 FICEF 富邦金期CEF 202603 30,936 19,764 2881 86.8000 0.2 FICEF 富邦金期CEF 202606 30,900 19,742 2881 86.7000 0.2 FICE1 富邦金調CE1 202510 26,333 20,188 2881 86.5000 - FICE1 富邦金調CE1 202511 26,302 20,165 2881 86.4000 - FICE1 富邦金調CE1 202512 31,527 20,142 2881 86.3000 0.2 FICFF 台塑期貨CFF 202510 11,435 8,766 1301 38.5000 - FICFF 台塑期貨CFF 202511 11,435 8,766 1301 38.5000 - FICFF 台塑期貨CFF 202512 13,722 8,766 1301 38.5000 0.2 FICFF 台塑期貨CFF 202603 13,686 8,744 1301 38.4000 0.2 FICFF 台塑期貨CFF 202606 13,739 8,778 1301 38.5500 0.2 FICGF 仁寶期貨CGF 202510 9,950 7,628 2324 33.5000 - FICGF 仁寶期貨CGF 202511 9,964 7,639 2324 33.5500 - FICGF 仁寶期貨CGF 202512 11,975 7,651 2324 33.6000 0.2 FICGF 仁寶期貨CGF 202603 11,904 7,605 2324 33.4000 0.2 FICGF 仁寶期貨CGF 202606 11,850 7,571 2324 33.2500 0.2 FICHF 友達期貨CHF 202510 4,039 3,097 2409 13.6000 - FICHF 友達期貨CHF 202511 4,039 3,097 2409 13.6000 - FICHF 友達期貨CHF 202512 4,829 3,085 2409 13.5500 0.2 FICHF 友達期貨CHF 202603 4,812 3,074 2409 13.5000 0.2 FICHF 友達期貨CHF 202606 4,847 3,097 2409 13.6000 0.2 FICJF 華南金期CJF 202510 8,658 6,637 2880 29.1500 - FICJF 華南金期CJF 202511 8,687 6,660 2880 29.2500 - FICJF 華南金期CJF 202512 10,354 6,615 2880 29.0500 0.2 FICJF 華南金期CJF 202603 10,354 6,615 2880 29.0500 0.2 FICJF 華南金期CJF 202606 10,354 6,615 2880 29.0500 0.2 FICKF 國泰金期CKF 202510 19,364 14,846 2882 65.2000 - FICKF 國泰金期CKF 202511 19,305 14,801 2882 65.0000 - FICKF 國泰金期CKF 202512 23,237 14,846 2882 65.2000 0.2 FICKF 國泰金期CKF 202603 23,237 14,846 2882 65.2000 0.2 FICKF 國泰金期CKF 202606 23,237 14,846 2882 65.2000 0.2 FICLF 兆豐金期CLF 202510 12,489 9,575 2886 42.0500 - FICLF 兆豐金期CLF 202511 12,489 9,575 2886 42.0500 - FICLF 兆豐金期CLF 202512 14,987 9,575 2886 42.0500 0.2 FICLF 兆豐金期CLF 202603 14,987 9,575 2886 42.0500 0.2 FICLF 兆豐金期CLF 202606 15,040 9,609 2886 42.2000 0.2 FICMF 台新金期CMF 202510 5,301 4,064 2887 17.8500 - FICMF 台新金期CMF 202511 5,301 4,064 2887 17.8500 - FICMF 台新金期CMF 202512 6,380 4,076 2887 17.9000 0.2 FICMF 台新金期CMF 202603 6,416 4,099 2887 18.0000 0.2 FICMF 台新金期CMF 202606 6,416 4,099 2887 18.0000 0.2 FICNF 中信金期CNF 202510 12,637 9,689 2891 42.5500 - FICNF 中信金期CNF 202511 12,623 9,677 2891 42.5000 - FICNF 中信金期CNF 202512 15,272 9,757 2891 42.8500 0.2 FICNF 中信金期CNF 202603 15,165 9,689 2891 42.5500 0.2 FICNF 中信金期CNF 202606 15,165 9,689 2891 42.5500 0.2 FICQF 統一期貨CQF 202510 23,344 17,897 1216 78.6000 - FICQF 統一期貨CQF 202511 23,344 17,897 1216 78.6000 - FICQF 統一期貨CQF 202512 27,978 17,874 1216 78.5000 0.2 FICQF 統一期貨CQF 202603 27,942 17,852 1216 78.4000 0.2 FICQF 統一期貨CQF 202606 27,978 17,874 1216 78.5000 0.2 FICRF 遠東新期CRF 202510 8,197 6,285 1402 27.6000 - FICRF 遠東新期CRF 202511 8,197 6,285 1402 27.6000 - FICRF 遠東新期CRF 202512 9,855 6,296 1402 27.6500 0.2 FICRF 遠東新期CRF 202603 9,855 6,296 1402 27.6500 0.2 FICRF 遠東新期CRF 202606 9,855 6,296 1402 27.6500 0.2 FICSF 華新期貨CSF 202510 8,803 6,749 1605 24.7000 - FICSF 華新期貨CSF 202511 8,785 6,735 1605 24.6500 - FICSF 華新期貨CSF 202512 10,906 6,968 1605 25.5000 0.2 FICSF 華新期貨CSF 202603 10,586 6,763 1605 24.7500 0.2 FICSF 華新期貨CSF 202606 10,586 6,763 1605 24.7500 0.2 FICS1 華新期貨CS1 202512 10,928 6,981 1605 25.5500 0.2 FICUF 中環期貨CUF 202510 2,649 2,031 2323 8.9200 - FICUF 中環期貨CUF 202511 2,646 2,029 2323 8.9100 - FICUF 中環期貨CUF 202512 3,161 2,020 2323 8.8700 0.2 FICUF 中環期貨CUF 202603 3,172 2,027 2323 8.9000 0.2 FICUF 中環期貨CUF 202606 3,165 2,022 2323 8.8800 0.2 FICWF 佳世達期CWF 202510 8,984 6,888 2352 30.2500 - FICWF 佳世達期CWF 202511 8,969 6,877 2352 30.2000 - FICWF 佳世達期CWF 202512 10,835 6,922 2352 30.4000 0.2 FICWF 佳世達期CWF 202603 10,781 6,888 2352 30.2500 0.2 FICWF 佳世達期CWF 202606 10,817 6,911 2352 30.3500 0.2 FICXF 大同期貨CXF 202510 14,060 10,779 2371 39.4500 - FICXF 大同期貨CXF 202511 13,900 10,656 2371 39.0000 - FICXF 大同期貨CXF 202512 16,894 10,793 2371 39.5000 0.2 FICXF 大同期貨CXF 202603 16,829 10,752 2371 39.3500 0.2 FICXF 大同期貨CXF 202606 16,851 10,766 2371 39.4000 0.2 FICYF 南亞科期CYF 202510 37,743 28,936 2408 70.6000 - FICYF 南亞科期CYF 202511 37,743 28,936 2408 70.6000 - FICYF 南亞科期CYF 202512 45,292 28,936 2408 70.6000 0.2 FICYF 南亞科期CYF 202603 45,164 28,854 2408 70.4000 0.2 FICYF 南亞科期CYF 202606 44,778 28,608 2408 69.8000 0.2 FICZF 長榮期貨CZF 202510 63,617 48,773 2603 178.5000 - FICZF 長榮期貨CZF 202511 63,617 48,773 2603 178.5000 - FICZF 長榮期貨CZF 202512 76,556 48,910 2603 179.0000 0.2 FICZF 長榮期貨CZF 202603 76,341 48,773 2603 178.5000 0.2 FICZF 長榮期貨CZF 202606 76,556 48,910 2603 179.0000 0.2 FIDAF 陽明期貨DAF 202510 23,656 18,142 2609 53.1000 - FIDAF 陽明期貨DAF 202511 23,567 18,074 2609 52.9000 - FIDAF 陽明期貨DAF 202512 28,335 18,108 2609 53.0000 0.2 FIDAF 陽明期貨DAF 202603 28,442 18,176 2609 53.2000 0.2 FIDAF 陽明期貨DAF 202606 28,548 18,245 2609 53.4000 0.2 FIDBF 華航期貨DBF 202510 6,148 4,713 2610 20.7000 - FIDBF 華航期貨DBF 202511 6,163 4,725 2610 20.7500 - FIDBF 華航期貨DBF 202512 7,414 4,736 2610 20.8000 0.2 FIDBF 華航期貨DBF 202603 7,378 4,713 2610 20.7000 0.2 FIDBF 華航期貨DBF 202606 7,396 4,725 2610 20.7500 0.2 FIDCF 彰銀期貨DCF 202510 5,821 4,463 2801 19.6000 - FIDCF 彰銀期貨DCF 202511 5,806 4,452 2801 19.5500 - FIDCF 彰銀期貨DCF 202512 6,968 4,452 2801 19.5500 0.2 FIDCF 彰銀期貨DCF 202603 6,951 4,440 2801 19.5000 0.2 FIDCF 彰銀期貨DCF 202606 6,968 4,452 2801 19.5500 0.2 FIDC1 彰銀期調DC1 202512 7,317 4,674 2801 19.5500 0.2 FIDEF 永豐金期DEF 202510 7,262 5,567 2890 24.4500 - FIDEF 永豐金期DEF 202511 7,247 5,556 2890 24.4000 - FIDEF 永豐金期DEF 202512 8,715 5,567 2890 24.4500 0.2 FIDEF 永豐金期DEF 202603 8,733 5,579 2890 24.5000 0.2 FIDEF 永豐金期DEF 202606 8,679 5,544 2890 24.3500 0.2 FIDE1 永豐金調DE1 202512 9,011 5,757 2890 24.4500 0.2 FIDE1 永豐金調DE1 202606 8,974 5,733 2890 24.3500 0.2 FIDFF 台泥期貨DFF 202510 7,069 5,419 1101 23.8000 - FIDFF 台泥期貨DFF 202511 7,069 5,419 1101 23.8000 - FIDFF 台泥期貨DFF 202512 8,536 5,453 1101 23.9500 0.2 FIDFF 台泥期貨DFF 202603 8,500 5,431 1101 23.8500 0.2 FIDFF 台泥期貨DFF 202606 8,554 5,465 1101 24.0000 0.2 FIDGF 台化期貨DGF 202510 8,747 6,706 1326 29.4500 - FIDGF 台化期貨DGF 202511 8,732 6,694 1326 29.4000 - FIDGF 台化期貨DGF 202512 10,461 6,683 1326 29.3500 0.2 FIDGF 台化期貨DGF 202603 10,443 6,672 1326 29.3000 0.2 FIDGF 台化期貨DGF 202606 10,515 6,717 1326 29.5000 0.2 FIDHF 鴻海期貨DHF 202510 78,230 59,976 2317 219.5000 - FIDHF 鴻海期貨DHF 202511 78,230 59,976 2317 219.5000 - FIDHF 鴻海期貨DHF 202512 93,876 59,976 2317 219.5000 0.2 FIDHF 鴻海期貨DHF 202603 94,090 60,113 2317 220.0000 0.2 FIDHF 鴻海期貨DHF 202606 94,517 60,386 2317 221.0000 0.2 FIDIF 旺宏期貨DIF 202510 7,187 5,510 2337 24.2000 - FIDIF 旺宏期貨DIF 202511 7,277 5,579 2337 24.5000 - FIDIF 旺宏期貨DIF 202512 8,643 5,522 2337 24.2500 0.2 FIDIF 旺宏期貨DIF 202603 8,590 5,488 2337 24.1000 0.2 FIDIF 旺宏期貨DIF 202606 8,572 5,476 2337 24.0500 0.2 FIDJF 華碩期貨DJF 202510 241,639 185,257 2357 678.0000 - FIDJF 華碩期貨DJF 202511 240,926 184,710 2357 676.0000 - FIDJF 華碩期貨DJF 202512 290,396 185,530 2357 679.0000 0.2 FIDJF 華碩期貨DJF 202603 289,112 184,710 2357 676.0000 0.2 FIDJF 華碩期貨DJF 202606 289,112 184,710 2357 676.0000 0.2 FIDKF 廣達期貨DKF 202510 126,968 97,373 2382 285.0000 - FIDKF 廣達期貨DKF 202511 126,299 96,861 2382 283.5000 - FIDKF 廣達期貨DKF 202512 151,827 97,031 2382 284.0000 0.2 FIDKF 廣達期貨DKF 202603 152,094 97,202 2382 284.5000 0.2 FIDKF 廣達期貨DKF 202606 152,628 97,544 2382 285.5000 0.2 FIDLF 中華電期DLF 202510 39,947 30,626 2412 134.5000 - FIDLF 中華電期DLF 202511 40,095 30,740 2412 135.0000 - FIDLF 中華電期DLF 202512 48,114 30,740 2412 135.0000 0.2 FIDLF 中華電期DLF 202603 47,937 30,626 2412 134.5000 0.2 FIDLF 中華電期DLF 202606 48,114 30,740 2412 135.0000 0.2 FIDNF 玉山金期DNF 202510 9,756 7,480 2884 32.8500 - FIDNF 玉山金期DNF 202511 9,771 7,491 2884 32.9000 - FIDNF 玉山金期DNF 202512 11,726 7,491 2884 32.9000 0.2 FIDNF 玉山金期DNF 202603 11,708 7,480 2884 32.8500 0.2 FIDNF 玉山金期DNF 202606 11,726 7,491 2884 32.9000 0.2 FIDN1 玉山金調DN1 202512 11,843 7,566 2884 32.9000 0.2 FIDOF 元大金期DOF 202510 10,202 7,821 2885 34.3500 - FIDOF 元大金期DOF 202511 10,172 7,799 2885 34.2500 - FIDOF 元大金期DOF 202512 12,261 7,833 2885 34.4000 0.2 FIDOF 元大金期DOF 202603 12,314 7,867 2885 34.5500 0.2 FIDOF 元大金期DOF 202606 12,261 7,833 2885 34.4000 0.2 FIDO1 元大金調DO1 202603 12,683 8,103 2885 34.5500 0.2 FIDPF 第一金期DPF 202510 8,747 6,706 2892 29.4500 - FIDPF 第一金期DPF 202511 8,747 6,706 2892 29.4500 - FIDPF 第一金期DPF 202512 10,497 6,706 2892 29.4500 0.2 FIDPF 第一金期DPF 202603 10,461 6,683 2892 29.3500 0.2 FIDPF 第一金期DPF 202606 10,461 6,683 2892 29.3500 0.2 FIDQF 群創期貨DQF 202510 4,277 3,279 3481 14.4000 - FIDQF 群創期貨DQF 202511 4,262 3,267 3481 14.3500 - FIDQF 群創期貨DQF 202512 5,169 3,302 3481 14.5000 0.2 FIDQF 群創期貨DQF 202603 5,186 3,313 3481 14.5500 0.2 FIDQF 群創期貨DQF 202606 5,169 3,302 3481 14.5000 0.2 FIDSF 宏碁期貨DSF 202510 9,088 6,968 2353 30.6000 - FIDSF 宏碁期貨DSF 202511 9,088 6,968 2353 30.6000 - FIDSF 宏碁期貨DSF 202512 10,871 6,945 2353 30.5000 0.2 FIDSF 宏碁期貨DSF 202603 10,906 6,968 2353 30.6000 0.2 FIDSF 宏碁期貨DSF 202606 10,888 6,956 2353 30.5500 0.2 FIDVF 聯發科DVF 202510 389,070 298,287 2454 1310.0000 - FIDVF 聯發科DVF 202511 390,555 299,426 2454 1315.0000 - FIDVF 聯發科DVF 202512 470,448 300,564 2454 1320.0000 0.2 FIDVF 聯發科DVF 202603 470,448 300,564 2454 1320.0000 0.2 FIDVF 聯發科DVF 202606 472,230 301,703 2454 1325.0000 0.2 FIDWF 潤泰全期DWF 202510 15,385 11,795 2915 51.8000 - FIDWF 潤泰全期DWF 202511 15,414 11,818 2915 51.9000 - FIDWF 潤泰全期DWF 202512 18,569 11,863 2915 52.1000 0.2 FIDWF 潤泰全期DWF 202603 18,533 11,840 2915 52.0000 0.2 FIDWF 潤泰全期DWF 202606 18,533 11,840 2915 52.0000 0.2 FIDXF 緯創期貨DXF 202510 57,470 44,074 3231 129.0000 - FIDXF 緯創期貨DXF 202511 57,470 44,074 3231 129.0000 - FIDXF 緯創期貨DXF 202512 68,697 43,903 3231 128.5000 0.2 FIDXF 緯創期貨DXF 202603 68,964 44,074 3231 129.0000 0.2 FIDXF 緯創期貨DXF 202606 68,697 43,903 3231 128.5000 0.2 FIDYF 亞泥期貨DYF 202510 11,034 8,459 1102 37.1500 - FIDYF 亞泥期貨DYF 202511 11,019 8,448 1102 37.1000 - FIDYF 亞泥期貨DYF 202512 13,312 8,505 1102 37.3500 0.2 FIDYF 亞泥期貨DYF 202603 13,258 8,470 1102 37.2000 0.2 FIDYF 亞泥期貨DYF 202606 13,241 8,459 1102 37.1500 0.2 FIDZF 大成期貨DZF 202510 15,474 11,863 1210 52.1000 - FIDZF 大成期貨DZF 202511 15,533 11,909 1210 52.3000 - FIDZF 大成期貨DZF 202512 18,604 11,886 1210 52.2000 0.2 FIDZF 大成期貨DZF 202603 18,497 11,818 1210 51.9000 0.2 FIDZF 大成期貨DZF 202606 18,497 11,818 1210 51.9000 0.2 FIEEF 國喬期貨EEF 202510 2,854 2,188 1312 9.6100 - FIEEF 國喬期貨EEF 202511 2,851 2,186 1312 9.6000 - FIEEF 國喬期貨EEF 202512 3,443 2,200 1312 9.6600 0.2 FIEEF 國喬期貨EEF 202603 3,414 2,181 1312 9.5800 0.2 FIEEF 國喬期貨EEF 202606 3,425 2,188 1312 9.6100 0.2 FIEGF 中石化期EGF 202510 2,159 1,655 1314 7.2700 - FIEGF 中石化期EGF 202511 2,156 1,653 1314 7.2600 - FIEGF 中石化期EGF 202512 2,588 1,653 1314 7.2600 0.2 FIEGF 中石化期EGF 202603 2,573 1,644 1314 7.2200 0.2 FIEGF 中石化期EGF 202606 2,573 1,644 1314 7.2200 0.2 FIEHF 東陽期貨EHF 202510 27,473 21,062 1319 92.5000 - FIEHF 東陽期貨EHF 202511 27,532 21,108 1319 92.7000 - FIEHF 東陽期貨EHF 202512 32,968 21,062 1319 92.5000 0.2 FIEHF 東陽期貨EHF 202603 32,789 20,948 1319 92.0000 0.2 FIEHF 東陽期貨EHF 202606 32,789 20,948 1319 92.0000 0.2 FIEKF 南紡期貨EKF 202510 3,995 3,063 1440 13.4500 - FIEKF 南紡期貨EKF 202511 3,995 3,063 1440 13.4500 - FIEKF 南紡期貨EKF 202512 4,776 3,051 1440 13.4000 0.2 FIEKF 南紡期貨EKF 202603 4,776 3,051 1440 13.4000 0.2 FIEKF 南紡期貨EKF 202606 4,794 3,063 1440 13.4500 0.2 FIEMF 東元期貨EMF 202510 28,215 21,632 1504 95.0000 - FIEMF 東元期貨EMF 202511 28,067 21,518 1504 94.5000 - FIEMF 東元期貨EMF 202512 33,716 21,540 1504 94.6000 0.2 FIEMF 東元期貨EMF 202603 33,538 21,427 1504 94.1000 0.2 FIEMF 東元期貨EMF 202606 33,395 21,335 1504 93.7000 0.2 FIEPF F-亞德期EPF 202510 269,438 206,569 1590 756.0000 - FIEPF F-亞德期EPF 202511 269,438 206,569 1590 756.0000 - FIEPF F-亞德期EPF 202512 322,899 206,296 1590 755.0000 0.2 FIEPF F-亞德期EPF 202603 322,899 206,296 1590 755.0000 0.2 FIEPF F-亞德期EPF 202606 323,326 206,569 1590 756.0000 0.2 FIEYF 中纖期貨EYF 202510 1,919 1,471 1718 6.4600 - FIEYF 中纖期貨EYF 202511 1,922 1,473 1718 6.4700 - FIEYF 中纖期貨EYF 202512 2,320 1,482 1718 6.5100 0.2 FIEYF 中纖期貨EYF 202603 2,324 1,485 1718 6.5200 0.2 FIEYF 中纖期貨EYF 202606 2,289 1,462 1718 6.4200 0.2 FIEZF 台肥期貨EZF 202510 14,642 11,226 1722 49.3000 - FIEZF 台肥期貨EZF 202511 14,672 11,248 1722 49.4000 - FIEZF 台肥期貨EZF 202512 17,500 11,180 1722 49.1000 0.2 FIEZF 台肥期貨EZF 202603 17,500 11,180 1722 49.1000 0.2 FIEZF 台肥期貨EZF 202606 17,464 11,157 1722 49.0000 0.2 FIFBF 東鋼期貨FBF 202510 17,879 13,708 2006 60.2000 - FIFBF 東鋼期貨FBF 202511 17,850 13,685 2006 60.1000 - FIFBF 東鋼期貨FBF 202512 21,314 13,616 2006 59.8000 0.2 FIFBF 東鋼期貨FBF 202603 21,314 13,616 2006 59.8000 0.2 FIFBF 東鋼期貨FBF 202606 21,314 13,616 2006 59.8000 0.2 FIFCF 中鴻期貨FCF 202510 4,707 3,609 2014 15.8500 - FIFCF 中鴻期貨FCF 202512 5,739 3,666 2014 16.1000 0.2 FIFCF 中鴻期貨FCF 202603 5,632 3,598 2014 15.8000 0.2 FIFCF 中鴻期貨FCF 202606 5,649 3,609 2014 15.8500 0.2 FIFEF 大成鋼期FEF 202510 11,435 8,766 2027 38.5000 - FIFEF 大成鋼期FEF 202511 11,420 8,755 2027 38.4500 - FIFEF 大成鋼期FEF 202512 13,686 8,744 2027 38.4000 0.2 FIFEF 大成鋼期FEF 202603 13,686 8,744 2027 38.4000 0.2 FIFEF 大成鋼期FEF 202606 13,686 8,744 2027 38.4000 0.2 FIFE1 大成鋼調FE1 202512 13,846 8,846 2027 38.8500 0.2 FIFFF 上銀期貨FFF 202510 96,228 73,799 2049 216.0000 - FIFFF 上銀期貨FFF 202511 96,005 73,628 2049 215.5000 - FIFFF 上銀期貨FFF 202512 116,276 74,311 2049 217.5000 0.2 FIFFF 上銀期貨FFF 202603 115,206 73,628 2049 215.5000 0.2 FIFFF 上銀期貨FFF 202606 116,543 74,482 2049 218.0000 0.2 FIFGF 川湖期貨FGF 202510 1,389,960 1,065,979 2059 3120.0000 - FIFGF 川湖期貨FGF 202511 1,389,960 1,065,979 2059 3120.0000 - FIFGF 川湖期貨FGF 202512 1,662,606 1,062,563 2059 3110.0000 0.2 FIFGF 川湖期貨FGF 202603 1,665,280 1,064,271 2059 3115.0000 0.2 FIFGF 川湖期貨FGF 202606 1,665,280 1,064,271 2059 3115.0000 0.2 FIFKF 正新期貨FKF 202510 11,182 8,573 2105 37.6500 - FIFKF 正新期貨FKF 202511 11,227 8,607 2105 37.8000 - FIFKF 正新期貨FKF 202512 13,419 8,573 2105 37.6500 0.2 FIFKF 正新期貨FKF 202603 13,419 8,573 2105 37.6500 0.2 FIFKF 正新期貨FKF 202606 13,419 8,573 2105 37.6500 0.2 FIFNF 裕隆期貨FNF 202510 10,247 7,856 2201 34.5000 - FIFNF 裕隆期貨FNF 202511 10,247 7,856 2201 34.5000 - FIFNF 裕隆期貨FNF 202512 12,243 7,821 2201 34.3500 0.2 FIFNF 裕隆期貨FNF 202603 12,243 7,821 2201 34.3500 0.2 FIFNF 裕隆期貨FNF 202606 12,279 7,844 2201 34.4500 0.2 FIFQF 光寶科期FQF 202510 58,628 44,948 2301 164.5000 - FIFQF 光寶科期FQF 202511 58,628 44,948 2301 164.5000 - FIFQF 光寶科期FQF 202512 70,568 45,085 2301 165.0000 0.2 FIFQF 光寶科期FQF 202603 70,140 44,811 2301 164.0000 0.2 FIFQF 光寶科期FQF 202606 70,140 44,811 2301 164.0000 0.2 FIFRF 台達電期FRF 202510 252,747 193,773 2308 851.0000 - FIFRF 台達電期FRF 202511 253,044 194,000 2308 852.0000 - FIFRF 台達電期FRF 202512 302,940 193,545 2308 850.0000 0.2 FIFRF 台達電期FRF 202603 303,297 193,773 2308 851.0000 0.2 FIFRF 台達電期FRF 202606 302,940 193,545 2308 850.0000 0.2 FIFSF 金寶期貨FSF 202510 6,772 5,192 2312 19.0000 - FIFSF 金寶期貨FSF 202511 6,825 5,233 2312 19.1500 - FIFSF 金寶期貨FSF 202512 8,127 5,192 2312 19.0000 0.2 FIFSF 金寶期貨FSF 202603 8,127 5,192 2312 19.0000 0.2 FIFSF 金寶期貨FSF 202606 8,147 5,205 2312 19.0500 0.2 FIFTF 華通期貨FTF 202510 25,447 19,509 2313 71.4000 - FIFTF 華通期貨FTF 202511 25,483 19,537 2313 71.5000 - FIFTF 華通期貨FTF 202512 30,794 19,673 2313 72.0000 0.2 FIFTF 華通期貨FTF 202603 30,452 19,455 2313 71.2000 0.2 FIFTF 華通期貨FTF 202606 30,537 19,509 2313 71.4000 0.2 FIFVF 精英期貨FVF 202510 7,467 5,724 2331 20.9500 - FIFVF 精英期貨FVF 202511 7,431 5,697 2331 20.8500 - FIFVF 精英期貨FVF 202512 8,981 5,738 2331 21.0000 0.2 FIFVF 精英期貨FVF 202603 9,003 5,752 2331 21.0500 0.2 FIFVF 精英期貨FVF 202606 8,981 5,738 2331 21.0000 0.2 FIFWF 友訊期貨FWF 202510 5,138 3,939 2332 17.3000 - FIFWF 友訊期貨FWF 202511 5,138 3,939 2332 17.3000 - FIFWF 友訊期貨FWF 202512 6,148 3,928 2332 17.2500 0.2 FIFWF 友訊期貨FWF 202603 6,238 3,985 2332 17.5000 0.2 FIFWF 友訊期貨FWF 202606 6,130 3,916 2332 17.2000 0.2 FIFYF 台亞期貨FYF 202510 8,138 6,239 2340 27.4000 - FIFYF 台亞期貨FYF 202511 8,078 6,193 2340 27.2000 - FIFYF 台亞期貨FYF 202512 9,748 6,228 2340 27.3500 0.2 FIFYF 台亞期貨FYF 202603 9,766 6,239 2340 27.4000 0.2 FIFYF 台亞期貨FYF 202606 9,766 6,239 2340 27.4000 0.2 FIFZF 華邦電期FZF 202510 11,191 8,580 2344 31.4000 - FIFZF 華邦電期FZF 202511 11,173 8,566 2344 31.3500 - FIFZF 華邦電期FZF 202512 13,386 8,552 2344 31.3000 0.2 FIFZF 華邦電期FZF 202603 13,344 8,525 2344 31.2000 0.2 FIFZF 華邦電期FZF 202606 13,366 8,539 2344 31.2500 0.2 FIGAF 聯強期貨GAF 202510 18,563 14,231 2347 62.5000 - FIGAF 聯強期貨GAF 202511 18,533 14,208 2347 62.4000 - FIGAF 聯強期貨GAF 202512 22,276 14,231 2347 62.5000 0.2 FIGAF 聯強期貨GAF 202603 22,347 14,277 2347 62.7000 0.2 FIGAF 聯強期貨GAF 202606 22,347 14,277 2347 62.7000 0.2 FIGCF 鴻準期貨GCF 202510 24,770 18,990 2354 69.5000 - FIGCF 鴻準期貨GCF 202511 24,770 18,990 2354 69.5000 - FIGCF 鴻準期貨GCF 202512 30,152 19,263 2354 70.5000 0.2 FIGCF 鴻準期貨GCF 202603 29,681 18,963 2354 69.4000 0.2 FIGCF 鴻準期貨GCF 202606 29,681 18,963 2354 69.4000 0.2 FIGHF 技嘉期貨GHF 202510 130,754 100,277 2376 293.5000 - FIGHF 技嘉期貨GHF 202511 130,754 100,277 2376 293.5000 - FIGHF 技嘉期貨GHF 202512 157,173 100,448 2376 294.0000 0.2 FIGHF 技嘉期貨GHF 202603 156,905 100,277 2376 293.5000 0.2 FIGHF 技嘉期貨GHF 202606 156,905 100,277 2376 293.5000 0.2 FIGIF 微星期貨GIF 202510 33,858 25,958 2377 114.0000 - FIGIF 微星期貨GIF 202511 33,858 25,958 2377 114.0000 - FIGIF 微星期貨GIF 202512 40,809 26,072 2377 114.5000 0.2 FIGIF 微星期貨GIF 202603 40,809 26,072 2377 114.5000 0.2 FIGIF 微星期貨GIF 202606 40,452 25,844 2377 113.5000 0.2 FIGJF 瑞昱期貨GJF 202510 160,380 122,958 2379 540.0000 - FIGJF 瑞昱期貨GJF 202511 160,083 122,730 2379 539.0000 - FIGJF 瑞昱期貨GJF 202512 192,813 123,186 2379 541.0000 0.2 FIGJF 瑞昱期貨GJF 202603 192,813 123,186 2379 541.0000 0.2 FIGJF 瑞昱期貨GJF 202606 192,100 122,730 2379 539.0000 0.2 FIGKF 群光期貨GKF 202510 40,541 31,081 2385 136.5000 - FIGKF 群光期貨GKF 202511 40,541 31,081 2385 136.5000 - FIGKF 群光期貨GKF 202512 48,650 31,081 2385 136.5000 0.2 FIGKF 群光期貨GKF 202603 48,827 31,195 2385 137.0000 0.2 FIGKF 群光期貨GKF 202606 48,650 31,081 2385 136.5000 0.2 FIGLF 正崴期貨GLF 202510 16,590 12,719 2392 46.5500 - FIGLF 正崴期貨GLF 202511 16,626 12,747 2392 46.6500 - FIGLF 正崴期貨GLF 202512 19,930 12,733 2392 46.6000 0.2 FIGLF 正崴期貨GLF 202603 19,888 12,706 2392 46.5000 0.2 FIGLF 正崴期貨GLF 202606 19,952 12,747 2392 46.6500 0.2 FIGMF 億光期貨GMF 202510 18,503 14,186 2393 62.3000 - FIGMF 億光期貨GMF 202511 18,563 14,231 2393 62.5000 - FIGMF 億光期貨GMF 202512 22,276 14,231 2393 62.5000 0.2 FIGMF 億光期貨GMF 202603 22,276 14,231 2393 62.5000 0.2 FIGMF 億光期貨GMF 202606 22,276 14,231 2393 62.5000 0.2 FIGNF 凌陽期貨GNF 202510 8,108 6,216 2401 22.7500 - FIGNF 凌陽期貨GNF 202511 8,108 6,216 2401 22.7500 - FIGNF 凌陽期貨GNF 202512 9,730 6,216 2401 22.7500 0.2 FIGNF 凌陽期貨GNF 202603 9,752 6,230 2401 22.8000 0.2 FIGNF 凌陽期貨GNF 202606 9,752 6,230 2401 22.8000 0.2 FIGOF 漢唐期貨GOF 202510 320,760 245,916 2404 900.0000 - FIGOF 漢唐期貨GOF 202511 320,047 245,370 2404 898.0000 - FIGOF 漢唐期貨GOF 202512 385,768 246,462 2404 902.0000 0.2 FIGOF 漢唐期貨GOF 202603 385,768 246,462 2404 902.0000 0.2 FIGOF 漢唐期貨GOF 202606 385,768 246,462 2404 902.0000 0.2 FIGRF 京元電期GRF 202510 55,420 42,489 2449 155.5000 - FIGRF 京元電期GRF 202511 55,598 42,625 2449 156.0000 - FIGRF 京元電期GRF 202512 66,291 42,352 2449 155.0000 0.2 FIGRF 京元電期GRF 202603 66,077 42,216 2449 154.5000 0.2 FIGRF 京元電期GRF 202606 66,077 42,216 2449 154.5000 0.2 FIGUF 全新期貨GUF 202510 68,607 52,616 2455 154.0000 - FIGUF 全新期貨GUF 202511 68,162 52,274 2455 153.0000 - FIGUF 全新期貨GUF 202512 82,596 52,786 2455 154.5000 0.2 FIGUF 全新期貨GUF 202603 82,596 52,786 2455 154.5000 0.2 FIGUF 全新期貨GUF 202606 82,596 52,786 2455 154.5000 0.2 FIGVF 飛宏期貨GVF 202510 6,965 5,340 2457 23.4500 - FIGVF 飛宏期貨GVF 202511 6,994 5,362 2457 23.5500 - FIGVF 飛宏期貨GVF 202512 8,358 5,340 2457 23.4500 0.2 FIGVF 飛宏期貨GVF 202603 8,358 5,340 2457 23.4500 0.2 FIGVF 飛宏期貨GVF 202606 8,304 5,305 2457 23.3000 0.2 FIGWF 義隆期貨GWF 202510 37,422 28,690 2458 126.0000 - FIGWF 義隆期貨GWF 202511 37,125 28,463 2458 125.0000 - FIGWF 義隆期貨GWF 202512 44,729 28,576 2458 125.5000 0.2 FIGWF 義隆期貨GWF 202603 45,086 28,804 2458 126.5000 0.2 FIGWF 義隆期貨GWF 202606 45,086 28,804 2458 126.5000 0.2 FIGXF 可成期貨GXF 202510 54,945 42,125 2474 185.0000 - FIGXF 可成期貨GXF 202511 54,797 42,011 2474 184.5000 - FIGXF 可成期貨GXF 202512 65,934 42,125 2474 185.0000 0.2 FIGXF 可成期貨GXF 202603 65,578 41,897 2474 184.0000 0.2 FIGXF 可成期貨GXF 202606 65,578 41,897 2474 184.0000 0.2 FIGYF 強茂期貨GYF 202510 24,663 18,908 2481 69.2000 - FIGYF 強茂期貨GYF 202511 24,556 18,826 2481 68.9000 - FIGYF 強茂期貨GYF 202512 29,681 18,963 2481 69.4000 0.2 FIGYF 強茂期貨GYF 202603 29,639 18,936 2481 69.3000 0.2 FIGYF 強茂期貨GYF 202606 29,639 18,936 2481 69.3000 0.2 FIGZF 兆赫期貨GZF 202510 4,704 3,607 2485 13.2000 - FIGZF 兆赫期貨GZF 202511 4,687 3,593 2485 13.1500 - FIGZF 兆赫期貨GZF 202512 5,645 3,607 2485 13.2000 0.2 FIGZF 兆赫期貨GZF 202603 5,582 3,566 2485 13.0500 0.2 FIGZF 兆赫期貨GZF 202606 5,603 3,579 2485 13.1000 0.2 FIHAF 瑞軒期貨HAF 202510 4,776 3,661 2489 13.4000 - FIHAF 瑞軒期貨HAF 202511 4,758 3,648 2489 13.3500 - FIHAF 瑞軒期貨HAF 202512 5,688 3,634 2489 13.3000 0.2 FIHAF 瑞軒期貨HAF 202603 5,732 3,661 2489 13.4000 0.2 FIHAF 瑞軒期貨HAF 202606 5,817 3,716 2489 13.6000 0.2 FIHBF 華新科期HBF 202510 31,334 24,022 2492 105.5000 - FIHBF 華新科期HBF 202511 31,334 24,022 2492 105.5000 - FIHBF 華新科期HBF 202512 37,958 24,250 2492 106.5000 0.2 FIHBF 華新科期HBF 202603 37,601 24,022 2492 105.5000 0.2 FIHBF 華新科期HBF 202606 37,422 23,909 2492 105.0000 0.2 FIHCF 宏達電期HCF 202510 17,553 13,457 2498 59.1000 - FIHCF 宏達電期HCF 202511 17,523 13,434 2498 59.0000 - FIHCF 宏達電期HCF 202512 20,992 13,412 2498 58.9000 0.2 FIHCF 宏達電期HCF 202603 21,171 13,525 2498 59.4000 0.2 FIHCF 宏達電期HCF 202606 20,957 13,389 2498 58.8000 0.2 FIHHF 中工期貨HHF 202510 3,178 2,436 2515 10.7000 - FIHHF 中工期貨HHF 202511 3,193 2,448 2515 10.7500 - FIHHF 中工期貨HHF 202512 3,814 2,436 2515 10.7000 0.2 FIHHF 中工期貨HHF 202603 3,814 2,436 2515 10.7000 0.2 FIHHF 中工期貨HHF 202606 3,814 2,436 2515 10.7000 0.2 FIHIF 冠德期貨HIF 202510 12,777 9,796 2520 35.8500 - FIHIF 冠德期貨HIF 202511 12,759 9,782 2520 35.8000 - FIHIF 冠德期貨HIF 202512 15,333 9,796 2520 35.8500 0.2 FIHIF 冠德期貨HIF 202603 15,248 9,741 2520 35.6500 0.2 FIHIF 冠德期貨HIF 202606 15,396 9,837 2520 36.0000 0.2 FIHLF 興富發期HLF 202510 12,281 9,415 2542 41.3500 - FIHLF 興富發期HLF 202511 12,296 9,427 2542 41.4000 - FIHLF 興富發期HLF 202512 14,738 9,415 2542 41.3500 0.2 FIHLF 興富發期HLF 202603 14,738 9,415 2542 41.3500 0.2 FIHLF 興富發期HLF 202606 14,738 9,415 2542 41.3500 0.2 FIHL1 興富發調HL1 202510 12,895 9,886 2542 41.3500 - FIHL1 興富發調HL1 202511 12,911 9,898 2542 41.4000 - FIHL1 興富發調HL1 202512 15,474 9,886 2542 41.3500 0.2 FIHL1 興富發調HL1 202603 15,474 9,886 2542 41.3500 0.2 FIHL1 興富發調HL1 202606 15,474 9,886 2542 41.3500 0.2 FIHOF 華固期貨HOF 202510 28,512 21,859 2548 96.0000 - FIHOF 華固期貨HOF 202511 28,512 21,859 2548 96.0000 - FIHOF 華固期貨HOF 202512 34,108 21,791 2548 95.7000 0.2 FIHOF 華固期貨HOF 202603 34,394 21,973 2548 96.5000 0.2 FIHOF 華固期貨HOF 202606 34,394 21,973 2548 96.5000 0.2 FIHO1 華固期調HO1 202512 35,813 22,880 2548 95.7000 0.2 FIHQF 新興期貨HQF 202510 8,286 6,353 2605 23.2500 - FIHQF 新興期貨HQF 202511 8,340 6,394 2605 23.4000 - FIHQF 新興期貨HQF 202512 9,987 6,380 2605 23.3500 0.2 FIHQF 新興期貨HQF 202603 9,987 6,380 2605 23.3500 0.2 FIHQF 新興期貨HQF 202606 9,987 6,380 2605 23.3500 0.2 FIHSF 長榮航期HSF 202510 11,345 8,698 2618 38.2000 - FIHSF 長榮航期HSF 202511 11,286 8,653 2618 38.0000 - FIHSF 長榮航期HSF 202512 13,686 8,744 2618 38.4000 0.2 FIHSF 長榮航期HSF 202603 13,580 8,675 2618 38.1000 0.2 FIHSF 長榮航期HSF 202606 13,598 8,687 2618 38.1500 0.2 FIIAF 臺企銀期IAF 202510 4,589 3,518 2834 15.4500 - FIIAF 臺企銀期IAF 202511 4,574 3,507 2834 15.4000 - FIIAF 臺企銀期IAF 202512 5,525 3,529 2834 15.5000 0.2 FIIAF 臺企銀期IAF 202603 5,525 3,529 2834 15.5000 0.2 FIIAF 臺企銀期IAF 202606 5,542 3,541 2834 15.5500 0.2 FIIA1 臺企銀調IA1 202512 5,856 3,741 2834 15.5000 0.2 FIIA1 臺企銀調IA1 202603 5,856 3,741 2834 15.5000 0.2 FIIHF 農林期貨IHF 202510 4,173 3,199 2913 14.0500 - FIIHF 農林期貨IHF 202511 4,188 3,211 2913 14.1000 - FIIHF 農林期貨IHF 202512 5,008 3,199 2913 14.0500 0.2 FIIHF 農林期貨IHF 202603 5,008 3,199 2913 14.0500 0.2 FIIHF 農林期貨IHF 202606 5,026 3,211 2913 14.1000 0.2 FIIIF 晶豪科期IIF 202510 24,948 19,127 3006 70.0000 - FIIIF 晶豪科期IIF 202511 24,877 19,072 3006 69.8000 - FIIIF 晶豪科期IIF 202512 29,853 19,072 3006 69.8000 0.2 FIIIF 晶豪科期IIF 202603 29,724 18,990 3006 69.5000 0.2 FIIIF 晶豪科期IIF 202606 29,981 19,154 3006 70.1000 0.2 FIIJF 大立光期IJF 202510 694,980 532,818 3008 2340.0000 - FIIJF 大立光期IJF 202511 690,525 529,403 3008 2325.0000 - FIIJF 大立光期IJF 202512 830,412 530,541 3008 2330.0000 0.2 FIIJF 大立光期IJF 202603 830,412 530,541 3008 2330.0000 0.2 FIIJF 大立光期IJF 202606 832,194 531,680 3008 2335.0000 0.2 FIIMF 亞光期貨IMF 202510 54,886 42,079 3019 154.0000 - FIIMF 亞光期貨IMF 202511 54,529 41,806 3019 153.0000 - FIIMF 亞光期貨IMF 202512 65,649 41,942 3019 153.5000 0.2 FIIMF 亞光期貨IMF 202603 65,435 41,806 3019 153.0000 0.2 FIIMF 亞光期貨IMF 202606 65,222 41,669 3019 152.5000 0.2 FIIOF 聯詠期貨IOF 202510 129,195 99,050 3034 435.0000 - FIIOF 聯詠期貨IOF 202511 129,047 98,936 3034 434.5000 - FIIOF 聯詠期貨IOF 202512 154,678 98,822 3034 434.0000 0.2 FIIOF 聯詠期貨IOF 202603 155,213 99,163 3034 435.5000 0.2 FIIOF 聯詠期貨IOF 202606 155,213 99,163 3034 435.5000 0.2 FIIPF 智原期貨IPF 202510 69,721 53,470 3035 156.5000 - FIIPF 智原期貨IPF 202511 69,721 53,470 3035 156.5000 - FIIPF 智原期貨IPF 202512 83,398 53,299 3035 156.0000 0.2 FIIPF 智原期貨IPF 202603 83,130 53,128 3035 155.5000 0.2 FIIPF 智原期貨IPF 202606 83,666 53,470 3035 156.5000 0.2 FIIQF 文曄期貨IQF 202510 49,005 37,571 3036 137.5000 - FIIQF 文曄期貨IQF 202511 48,649 37,297 3036 136.5000 - FIIQF 文曄期貨IQF 202512 58,806 37,571 3036 137.5000 0.2 FIIQF 文曄期貨IQF 202603 58,806 37,571 3036 137.5000 0.2 FIIQF 文曄期貨IQF 202606 58,806 37,571 3036 137.5000 0.2 FIIRF 欣興期貨IRF 202510 52,747 40,440 3037 148.0000 - FIIRF 欣興期貨IRF 202511 52,925 40,576 3037 148.5000 - FIIRF 欣興期貨IRF 202512 63,725 40,713 3037 149.0000 0.2 FIIRF 欣興期貨IRF 202603 64,152 40,986 3037 150.0000 0.2 FIIRF 欣興期貨IRF 202606 63,510 40,576 3037 148.5000 0.2 FIITF 晶技期貨ITF 202510 26,671 20,447 3042 89.8000 - FIITF 晶技期貨ITF 202511 26,671 20,447 3042 89.8000 - FIITF 晶技期貨ITF 202512 31,934 20,402 3042 89.6000 0.2 FIITF 晶技期貨ITF 202603 31,934 20,402 3042 89.6000 0.2 FIITF 晶技期貨ITF 202606 31,934 20,402 3042 89.6000 0.2 FIIXF 景碩期貨IXF 202510 37,422 28,690 3189 105.0000 - FIIXF 景碩期貨IXF 202511 37,778 28,963 3189 106.0000 - FIIXF 景碩期貨IXF 202512 44,693 28,554 3189 104.5000 0.2 FIIXF 景碩期貨IXF 202603 45,120 28,827 3189 105.5000 0.2 FIIXF 景碩期貨IXF 202606 45,120 28,827 3189 105.5000 0.2 FIIYF 新日興期IYF 202510 105,138 80,632 3376 236.0000 - FIIYF 新日興期IYF 202511 105,361 80,803 3376 236.5000 - FIIYF 新日興期IYF 202512 125,364 80,119 3376 234.5000 0.2 FIIYF 新日興期IYF 202603 125,364 80,119 3376 234.5000 0.2 FIIYF 新日興期IYF 202606 125,097 79,948 3376 234.0000 0.2 FIIZF 明泰期貨IZF 202510 8,762 6,717 3380 29.5000 - FIIZF 明泰期貨IZF 202511 8,762 6,717 3380 29.5000 - FIIZF 明泰期貨IZF 202512 10,443 6,672 3380 29.3000 0.2 FIIZF 明泰期貨IZF 202603 10,515 6,717 3380 29.5000 0.2 FIIZF 明泰期貨IZF 202606 10,515 6,717 3380 29.5000 0.2 FIJBF 創意期貨JBF 202510 559,103 428,783 3443 1255.0000 - FIJBF 創意期貨JBF 202511 556,875 427,075 3443 1250.0000 - FIJBF 創意期貨JBF 202512 673,596 430,492 3443 1260.0000 0.2 FIJBF 創意期貨JBF 202603 670,924 428,783 3443 1255.0000 0.2 FIJBF 創意期貨JBF 202606 670,924 428,783 3443 1255.0000 0.2 FIJFF 嘉澤期貨JFF 202510 541,728 415,325 3533 1520.0000 - FIJFF 嘉澤期貨JFF 202511 543,510 416,691 3533 1525.0000 - FIJFF 嘉澤期貨JFF 202512 645,797 412,592 3533 1510.0000 0.2 FIJFF 嘉澤期貨JFF 202603 645,797 412,592 3533 1510.0000 0.2 FIJFF 嘉澤期貨JFF 202606 645,797 412,592 3533 1510.0000 0.2 FIJMF 健策期貨JMF 202510 982,328 753,360 3653 2205.0000 - FIJMF 健策期貨JMF 202511 984,555 755,069 3653 2210.0000 - FIJMF 健策期貨JMF 202512 1,173,448 749,944 3653 2195.0000 0.2 FIJMF 健策期貨JMF 202603 1,176,120 751,652 3653 2200.0000 0.2 FIJMF 健策期貨JMF 202606 1,176,120 751,652 3653 2200.0000 0.2 FIJNF F-TPK期JNF 202510 11,390 8,732 3673 38.3500 - FIJNF F-TPK期JNF 202511 11,405 8,744 3673 38.4000 - FIJNF F-TPK期JNF 202512 13,686 8,744 3673 38.4000 0.2 FIJNF F-TPK期JNF 202603 13,632 8,710 3673 38.2500 0.2 FIJNF F-TPK期JNF 202606 13,562 8,664 3673 38.0500 0.2 FIJPF 大聯大期JPF 202510 19,602 15,028 3702 66.0000 - FIJPF 大聯大期JPF 202511 19,513 14,960 3702 65.7000 - FIJPF 大聯大期JPF 202512 23,559 15,051 3702 66.1000 0.2 FIJPF 大聯大期JPF 202603 23,523 15,028 3702 66.0000 0.2 FIJPF 大聯大期JPF 202606 23,523 15,028 3702 66.0000 0.2 FIJSF 和碩期貨JSF 202510 20,939 16,053 4938 70.5000 - FIJSF 和碩期貨JSF 202511 21,087 16,167 4938 71.0000 - FIJSF 和碩期貨JSF 202512 25,198 16,098 4938 70.7000 0.2 FIJSF 和碩期貨JSF 202603 25,198 16,098 4938 70.7000 0.2 FIJSF 和碩期貨JSF 202606 25,234 16,121 4938 70.8000 0.2 FIJWF 長虹期貨JWF 202510 26,979 20,684 5534 75.7000 - FIJWF 長虹期貨JWF 202511 27,051 20,739 5534 75.9000 - FIJWF 長虹期貨JWF 202512 32,504 20,766 5534 76.0000 0.2 FIJWF 長虹期貨JWF 202603 32,718 20,903 5534 76.5000 0.2 FIJWF 長虹期貨JWF 202606 32,847 20,985 5534 76.8000 0.2 FIJXF 群益證期貨JXF 202510 7,247 5,556 6005 24.4000 - FIJXF 群益證期貨JXF 202511 7,247 5,556 6005 24.4000 - FIJXF 群益證期貨JXF 202512 8,697 5,556 6005 24.4000 0.2 FIJXF 群益證期貨JXF 202603 8,697 5,556 6005 24.4000 0.2 FIJXF 群益證期貨JXF 202606 8,697 5,556 6005 24.4000 0.2 FIJZF 嘉聯益期JZF 202510 4,336 3,324 6153 14.6000 - FIJZF 嘉聯益期JZF 202511 4,366 3,347 6153 14.7000 - FIJZF 嘉聯益期JZF 202512 5,240 3,347 6153 14.7000 0.2 FIJZF 嘉聯益期JZF 202603 5,169 3,302 6153 14.5000 0.2 FIJZF 嘉聯益期JZF 202606 5,186 3,313 6153 14.5500 0.2 FIKAF 瑞儀期貨KAF 202510 41,729 31,992 6176 140.5000 - FIKAF 瑞儀期貨KAF 202511 41,877 32,106 6176 141.0000 - FIKAF 瑞儀期貨KAF 202512 49,896 31,878 6176 140.0000 0.2 FIKAF 瑞儀期貨KAF 202603 49,896 31,878 6176 140.0000 0.2 FIKAF 瑞儀期貨KAF 202606 49,896 31,878 6176 140.0000 0.2 FIKBF 聯茂期貨KBF 202510 36,353 27,870 6213 102.0000 - FIKBF 聯茂期貨KBF 202511 36,887 28,280 6213 103.5000 - FIKBF 聯茂期貨KBF 202512 43,410 27,734 6213 101.5000 0.2 FIKBF 聯茂期貨KBF 202603 43,624 27,870 6213 102.0000 0.2 FIKBF 聯茂期貨KBF 202606 43,624 27,870 6213 102.0000 0.2 FIKCF 力成期貨KCF 202510 41,580 31,878 6239 140.0000 - FIKCF 力成期貨KCF 202511 41,729 31,992 6239 140.5000 - FIKCF 力成期貨KCF 202512 49,896 31,878 6239 140.0000 0.2 FIKCF 力成期貨KCF 202603 49,719 31,764 6239 139.5000 0.2 FIKCF 力成期貨KCF 202606 49,540 31,650 6239 139.0000 0.2 FIKDF 同欣電期KDF 202510 34,601 26,527 6271 116.5000 - FIKDF 同欣電期KDF 202511 34,749 26,641 6271 117.0000 - FIKDF 同欣電期KDF 202512 41,343 26,413 6271 116.0000 0.2 FIKDF 同欣電期KDF 202603 41,343 26,413 6271 116.0000 0.2 FIKDF 同欣電期KDF 202606 41,343 26,413 6271 116.0000 0.2 FIKEF 台表科期KEF 202510 31,037 23,795 6278 104.5000 - FIKEF 台表科期KEF 202511 31,037 23,795 6278 104.5000 - FIKEF 台表科期KEF 202512 36,888 23,567 6278 103.5000 0.2 FIKEF 台表科期KEF 202603 36,710 23,453 6278 103.0000 0.2 FIKEF 台表科期KEF 202606 36,710 23,453 6278 103.0000 0.2 FIKFF 康舒期貨KFF 202510 8,732 6,694 6282 29.4000 - FIKFF 康舒期貨KFF 202511 8,762 6,717 6282 29.5000 - FIKFF 康舒期貨KFF 202512 10,497 6,706 6282 29.4500 0.2 FIKFF 康舒期貨KFF 202603 10,497 6,706 6282 29.4500 0.2 FIKFF 康舒期貨KFF 202606 10,638 6,797 6282 29.8500 0.2 FIKGF 啟碁期貨KGF 202510 40,808 31,286 6285 114.5000 - FIKGF 啟碁期貨KGF 202511 40,986 31,423 6285 115.0000 - FIKGF 啟碁期貨KGF 202512 48,756 31,149 6285 114.0000 0.2 FIKGF 啟碁期貨KGF 202603 48,970 31,286 6285 114.5000 0.2 FIKGF 啟碁期貨KGF 202606 48,970 31,286 6285 114.5000 0.2 FIKIF 台虹期貨KIF 202510 17,761 13,616 8039 59.8000 - FIKIF 台虹期貨KIF 202511 17,701 13,571 8039 59.6000 - FIKIF 台虹期貨KIF 202512 21,135 13,503 8039 59.3000 0.2 FIKIF 台虹期貨KIF 202603 21,278 13,594 8039 59.7000 0.2 FIKIF 台虹期貨KIF 202606 21,242 13,571 8039 59.6000 0.2 FIKKF 達方期貨KKF 202510 10,796 8,277 8163 36.3500 - FIKKF 達方期貨KKF 202511 10,707 8,209 8163 36.0500 - FIKKF 達方期貨KKF 202512 12,956 8,277 8163 36.3500 0.2 FIKKF 達方期貨KKF 202603 12,956 8,277 8163 36.3500 0.2 FIKKF 達方期貨KKF 202606 12,956 8,277 8163 36.3500 0.2 FIKLF 寶成期貨KLF 202510 8,494 6,512 9904 28.6000 - FIKLF 寶成期貨KLF 202511 8,479 6,501 9904 28.5500 - FIKLF 寶成期貨KLF 202512 10,193 6,512 9904 28.6000 0.2 FIKLF 寶成期貨KLF 202603 10,193 6,512 9904 28.6000 0.2 FIKLF 寶成期貨KLF 202606 10,175 6,501 9904 28.5500 0.2 FIKOF 宏全期貨KOF 202510 37,422 28,690 9939 126.0000 - FIKOF 宏全期貨KOF 202511 37,571 28,804 9939 126.5000 - FIKOF 宏全期貨KOF 202512 45,086 28,804 9939 126.5000 0.2 FIKOF 宏全期貨KOF 202603 45,086 28,804 9939 126.5000 0.2 FIKOF 宏全期貨KOF 202606 45,086 28,804 9939 126.5000 0.2 FIKPF 潤泰新期KPF 202510 8,776 6,729 9945 29.5500 - FIKPF 潤泰新期KPF 202511 8,776 6,729 9945 29.5500 - FIKPF 潤泰新期KPF 202512 10,622 6,785 9945 29.8000 0.2 FIKPF 潤泰新期KPF 202603 10,532 6,729 9945 29.5500 0.2 FIKPF 潤泰新期KPF 202606 10,550 6,740 9945 29.6000 0.2 FIKSF 聚陽期貨KSF 202510 102,643 78,693 1477 288.0000 - FIKSF 聚陽期貨KSF 202511 103,356 79,240 1477 290.0000 - FIKSF 聚陽期貨KSF 202512 123,814 79,103 1477 289.5000 0.2 FIKSF 聚陽期貨KSF 202603 123,814 79,103 1477 289.5000 0.2 FIKSF 聚陽期貨KSF 202606 123,814 79,103 1477 289.5000 0.2 FIKUF 台玻期貨KUF 202510 7,796 5,977 1802 26.2500 - FIKUF 台玻期貨KUF 202511 7,767 5,954 1802 26.1500 - FIKUF 台玻期貨KUF 202512 9,285 5,932 1802 26.0500 0.2 FIKUF 台玻期貨KUF 202603 9,321 5,954 1802 26.1500 0.2 FIKUF 台玻期貨KUF 202606 9,392 6,000 1802 26.3500 0.2 FIKWF 廣宇期貨KWF 202510 19,067 14,618 2328 53.5000 - FIKWF 廣宇期貨KWF 202511 19,103 14,646 2328 53.6000 - FIKWF 廣宇期貨KWF 202512 22,796 14,564 2328 53.3000 0.2 FIKWF 廣宇期貨KWF 202603 22,881 14,618 2328 53.5000 0.2 FIKWF 廣宇期貨KWF 202606 22,881 14,618 2328 53.5000 0.2 FILBF 健鼎期貨LBF 202510 85,536 65,578 3044 288.0000 - FILBF 健鼎期貨LBF 202511 86,279 66,147 3044 290.5000 - FILBF 健鼎期貨LBF 202512 102,644 65,578 3044 288.0000 0.2 FILBF 健鼎期貨LBF 202603 102,644 65,578 3044 288.0000 0.2 FILBF 健鼎期貨LBF 202606 102,644 65,578 3044 288.0000 0.2 FILCF 台灣大期LCF 202510 31,779 24,364 3045 107.0000 - FILCF 台灣大期LCF 202511 31,779 24,364 3045 107.0000 - FILCF 台灣大期LCF 202512 38,135 24,364 3045 107.0000 0.2 FILCF 台灣大期LCF 202603 38,314 24,478 3045 107.5000 0.2 FILCF 台灣大期LCF 202606 38,135 24,364 3045 107.0000 0.2 FILEF 玉晶光期LEF 202510 149,688 114,761 3406 420.0000 - FILEF 玉晶光期LEF 202511 150,044 115,034 3406 421.0000 - FILEF 玉晶光期LEF 202512 179,626 114,761 3406 420.0000 0.2 FILEF 玉晶光期LEF 202603 179,626 114,761 3406 420.0000 0.2 FILEF 玉晶光期LEF 202606 179,626 114,761 3406 420.0000 0.2 FILIF 台郡期貨LIF 202510 18,384 14,095 6269 61.9000 - FILIF 台郡期貨LIF 202511 18,414 14,117 6269 62.0000 - FILIF 台郡期貨LIF 202512 22,061 14,095 6269 61.9000 0.2 FILIF 台郡期貨LIF 202603 22,061 14,095 6269 61.9000 0.2 FILIF 台郡期貨LIF 202606 22,061 14,095 6269 61.9000 0.2 FILMF 美利達期LMF 202510 30,591 23,453 9914 103.0000 - FILMF 美利達期LMF 202511 30,443 23,339 9914 102.5000 - FILMF 美利達期LMF 202512 36,532 23,339 9914 102.5000 0.2 FILMF 美利達期LMF 202603 36,532 23,339 9914 102.5000 0.2 FILMF 美利達期LMF 202606 36,532 23,339 9914 102.5000 0.2 FILOF 合庫金期LOF 202510 7,173 5,499 5880 24.1500 - FILOF 合庫金期LOF 202511 7,202 5,522 5880 24.2500 - FILOF 合庫金期LOF 202512 8,590 5,488 5880 24.1000 0.2 FILOF 合庫金期LOF 202603 8,590 5,488 5880 24.1000 0.2 FILOF 合庫金期LOF 202606 8,572 5,476 5880 24.0500 0.2 FILQF 英業達期LQF 202510 15,985 12,255 2356 44.8500 - FILQF 英業達期LQF 202511 15,931 12,214 2356 44.7000 - FILQF 英業達期LQF 202512 19,374 12,378 2356 45.3000 0.2 FILQF 英業達期LQF 202603 19,182 12,255 2356 44.8500 0.2 FILQF 英業達期LQF 202606 19,139 12,227 2356 44.7500 0.2 FILRF 開發金期LRF 202510 4,396 3,370 2883 14.8000 - FILRF 開發金期LRF 202511 4,410 3,381 2883 14.8500 - FILRF 開發金期LRF 202512 5,276 3,370 2883 14.8000 0.2 FILRF 開發金期LRF 202603 5,276 3,370 2883 14.8000 0.2 FILRF 開發金期LRF 202606 5,310 3,393 2883 14.9000 0.2 FILR1 開發金調LR1 202510 4,440 3,404 2883 14.8000 - FILR1 開發金調LR1 202512 5,328 3,404 2883 14.8000 0.2 FILR1 開發金調LR1 202603 5,328 3,404 2883 14.8000 0.2 FILTF 遠傳期貨LTF 202510 25,898 19,855 4904 87.2000 - FILTF 遠傳期貨LTF 202511 25,928 19,878 4904 87.3000 - FILTF 遠傳期貨LTF 202512 31,007 19,810 4904 87.0000 0.2 FILTF 遠傳期貨LTF 202603 31,007 19,810 4904 87.0000 0.2 FILTF 遠傳期貨LTF 202606 31,007 19,810 4904 87.0000 0.2 FILUF F-臻鼎期LUF 202510 48,708 37,343 4958 164.0000 - FILUF F-臻鼎期LUF 202511 48,708 37,343 4958 164.0000 - FILUF F-臻鼎期LUF 202512 58,450 37,343 4958 164.0000 0.2 FILUF F-臻鼎期LUF 202603 57,916 37,001 4958 162.5000 0.2 FILUF F-臻鼎期LUF 202606 57,916 37,001 4958 162.5000 0.2 FILVF F-中租期LVF 202510 34,155 26,186 5871 115.0000 - FILVF F-中租期LVF 202511 34,155 26,186 5871 115.0000 - FILVF F-中租期LVF 202512 40,986 26,186 5871 115.0000 0.2 FILVF F-中租期LVF 202603 40,986 26,186 5871 115.0000 0.2 FILVF F-中租期LVF 202606 40,986 26,186 5871 115.0000 0.2 FILV1 F-中租調LV1 202512 41,806 26,709 5871 115.0000 0.2 FILV1 F-中租調LV1 202603 41,806 26,709 5871 115.0000 0.2 FILWF 儒鴻期貨LWF 202510 157,885 121,045 1476 443.0000 - FILWF 儒鴻期貨LWF 202511 157,529 120,772 1476 442.0000 - FILWF 儒鴻期貨LWF 202512 188,607 120,499 1476 441.0000 0.2 FILWF 儒鴻期貨LWF 202603 188,607 120,499 1476 441.0000 0.2 FILWF 儒鴻期貨LWF 202606 188,607 120,499 1476 441.0000 0.2 FILXF 國巨期貨LXF 202510 49,599 38,026 2327 167.0000 - FILXF 國巨期貨LXF 202511 49,451 37,912 2327 166.5000 - FILXF 國巨期貨LXF 202512 59,163 37,798 2327 166.0000 0.2 FILXF 國巨期貨LXF 202603 58,985 37,684 2327 165.5000 0.2 FILXF 國巨期貨LXF 202606 59,519 38,026 2327 167.0000 0.2 FILX1 國巨期調LX1 202603 235,937 150,737 2327 165.5000 0.2 FILYF 南電期貨LYF 202510 97,119 74,482 8046 218.0000 - FILYF 南電期貨LYF 202511 97,787 74,994 8046 219.5000 - FILYF 南電期貨LYF 202512 117,078 74,824 8046 219.0000 0.2 FILYF 南電期貨LYF 202603 116,811 74,653 8046 218.5000 0.2 FILYF 南電期貨LYF 202606 116,811 74,653 8046 218.5000 0.2 FIMAF 葡萄王期MAF 202512 45,976 29,373 1707 129.0000 0.2 FIMAF 葡萄王期MAF 202603 46,155 29,487 1707 129.5000 0.2 FIMBF 敬鵬期貨MBF 202510 10,232 7,844 2355 34.4500 - FIMBF 敬鵬期貨MBF 202511 10,291 7,890 2355 34.6500 - FIMBF 敬鵬期貨MBF 202512 12,207 7,799 2355 34.2500 0.2 FIMBF 敬鵬期貨MBF 202603 12,189 7,787 2355 34.2000 0.2 FIMBF 敬鵬期貨MBF 202606 12,207 7,799 2355 34.2500 0.2 FIMJF 致茂期貨MJF 202510 201,010 154,107 2360 564.0000 - FIMJF 致茂期貨MJF 202511 201,722 154,654 2360 566.0000 - FIMJF 致茂期貨MJF 202512 240,784 153,834 2360 563.0000 0.2 FIMJF 致茂期貨MJF 202603 240,784 153,834 2360 563.0000 0.2 FIMJF 致茂期貨MJF 202606 240,784 153,834 2360 563.0000 0.2 FIMKF 美律期貨MKF 202510 29,849 22,884 2439 100.5000 - FIMKF 美律期貨MKF 202511 29,849 22,884 2439 100.5000 - FIMKF 美律期貨MKF 202512 35,640 22,770 2439 100.0000 0.2 FIMKF 美律期貨MKF 202603 35,640 22,770 2439 100.0000 0.2 FIMKF 美律期貨MKF 202606 35,640 22,770 2439 100.0000 0.2 FIMQF 矽格期貨MQF 202510 26,374 20,220 6257 88.8000 - FIMQF 矽格期貨MQF 202511 26,641 20,425 6257 89.7000 - FIMQF 矽格期貨MQF 202512 31,649 20,220 6257 88.8000 0.2 FIMQF 矽格期貨MQF 202603 31,649 20,220 6257 88.8000 0.2 FIMQF 矽格期貨MQF 202606 31,649 20,220 6257 88.8000 0.2 FIMVF 百和期貨MVF 202510 15,919 12,205 9938 53.6000 - FIMVF 百和期貨MVF 202511 15,919 12,205 9938 53.6000 - FIMVF 百和期貨MVF 202512 19,103 12,205 9938 53.6000 0.2 FIMVF 百和期貨MVF 202603 19,032 12,159 9938 53.4000 0.2 FIMVF 百和期貨MVF 202606 19,103 12,205 9938 53.6000 0.2 FIMYF 精華期貨MYF 202510 40,986 31,423 1565 138.0000 - FIMYF 精華期貨MYF 202511 40,986 31,423 1565 138.0000 - FIMYF 精華期貨MYF 202512 49,184 31,423 1565 138.0000 0.2 FIMYF 精華期貨MYF 202603 49,184 31,423 1565 138.0000 0.2 FIMYF 精華期貨MYF 202606 49,184 31,423 1565 138.0000 0.2 FINAF 穩懋期貨NAF 202510 32,682 25,056 3105 91.7000 - FINAF 穩懋期貨NAF 202511 32,646 25,029 3105 91.6000 - FINAF 穩懋期貨NAF 202512 39,134 25,001 3105 91.5000 0.2 FINAF 穩懋期貨NAF 202603 39,219 25,056 3105 91.7000 0.2 FINAF 穩懋期貨NAF 202606 39,304 25,111 3105 91.9000 0.2 FINBF 璟德期貨NBF 202510 37,571 28,804 3152 126.5000 - FINBF 璟德期貨NBF 202511 37,422 28,690 3152 126.0000 - FINBF 璟德期貨NBF 202512 45,086 28,804 3152 126.5000 0.2 FINBF 璟德期貨NBF 202603 45,263 28,918 3152 127.0000 0.2 FINBF 璟德期貨NBF 202606 45,086 28,804 3152 126.5000 0.2 FINDF 威剛期貨NDF 202510 63,261 48,516 3260 142.0000 - FINDF 威剛期貨NDF 202511 63,038 48,345 3260 141.5000 - FINDF 威剛期貨NDF 202512 75,646 48,345 3260 141.5000 0.2 FINDF 威剛期貨NDF 202603 75,646 48,345 3260 141.5000 0.2 FINDF 威剛期貨NDF 202606 75,646 48,345 3260 141.5000 0.2 FINEF 欣銓期貨NEF 202510 25,394 19,468 3264 85.5000 - FINEF 欣銓期貨NEF 202511 25,067 19,218 3264 84.4000 - FINEF 欣銓期貨NEF 202512 30,544 19,514 3264 85.7000 0.2 FINEF 欣銓期貨NEF 202603 30,544 19,514 3264 85.7000 0.2 FINEF 欣銓期貨NEF 202606 30,473 19,468 3264 85.5000 0.2 FINGF 碩禾期貨NGF 202510 27,443 21,039 3691 77.0000 - FINGF 碩禾期貨NGF 202511 27,478 21,067 3691 77.1000 - FINGF 碩禾期貨NGF 202512 32,974 21,067 3691 77.1000 0.2 FINGF 碩禾期貨NGF 202603 32,974 21,067 3691 77.1000 0.2 FINGF 碩禾期貨NGF 202606 32,889 21,012 3691 76.9000 0.2 FINIF 晟德期貨NIF 202510 11,509 8,823 4123 38.7500 - FINIF 晟德期貨NIF 202511 11,538 8,846 4123 38.8500 - FINIF 晟德期貨NIF 202512 13,793 8,812 4123 38.7000 0.2 FINIF 晟德期貨NIF 202603 13,793 8,812 4123 38.7000 0.2 FINIF 晟德期貨NIF 202606 13,829 8,835 4123 38.8000 0.2 FINJF 榮剛期貨NJF 202510 10,603 8,129 5009 35.7000 - FINJF 榮剛期貨NJF 202511 10,573 8,106 5009 35.6000 - FINJF 榮剛期貨NJF 202512 12,724 8,129 5009 35.7000 0.2 FINJF 榮剛期貨NJF 202603 12,724 8,129 5009 35.7000 0.2 FINJF 榮剛期貨NJF 202606 12,724 8,129 5009 35.7000 0.2 FINLF 世界期貨NLF 202510 35,818 27,461 5347 100.5000 - FINLF 世界期貨NLF 202511 35,818 27,461 5347 100.5000 - FINLF 世界期貨NLF 202512 42,982 27,461 5347 100.5000 0.2 FINLF 世界期貨NLF 202603 42,982 27,461 5347 100.5000 0.2 FINLF 世界期貨NLF 202606 42,768 27,324 5347 100.0000 0.2 FINMF 中光電NMF 202510 38,313 29,373 5371 107.5000 - FINMF 中光電NMF 202511 38,491 29,510 5371 108.0000 - FINMF 中光電NMF 202512 46,403 29,647 5371 108.5000 0.2 FINMF 中光電NMF 202603 46,190 29,510 5371 108.0000 0.2 FINMF 中光電NMF 202606 46,190 29,510 5371 108.0000 0.2 FINOF 中美晶NOF 202510 33,561 25,730 5483 113.0000 - FINOF 中美晶NOF 202511 33,561 25,730 5483 113.0000 - FINOF 中美晶NOF 202512 40,452 25,844 5483 113.5000 0.2 FINOF 中美晶NOF 202603 39,740 25,389 5483 111.5000 0.2 FINOF 中美晶NOF 202606 39,740 25,389 5483 111.5000 0.2 FINQF 新普期貨NQF 202510 108,257 82,997 6121 364.5000 - FINQF 新普期貨NQF 202511 108,554 83,224 6121 365.5000 - FINQF 新普期貨NQF 202512 128,661 82,200 6121 361.0000 0.2 FINQF 新普期貨NQF 202603 128,661 82,200 6121 361.0000 0.2 FINQF 新普期貨NQF 202606 128,661 82,200 6121 361.0000 0.2 FINSF 頎邦期貨NSF 202510 16,335 12,524 6147 55.0000 - FINSF 頎邦期貨NSF 202511 16,424 12,592 6147 55.3000 - FINSF 頎邦期貨NSF 202512 19,602 12,524 6147 55.0000 0.2 FINSF 頎邦期貨NSF 202603 19,566 12,501 6147 54.9000 0.2 FINSF 頎邦期貨NSF 202606 19,566 12,501 6147 54.9000 0.2 FINUF 網家期貨NUF 202510 11,173 8,566 8044 31.3500 - FINUF 網家期貨NUF 202511 11,084 8,498 8044 31.1000 - FINUF 網家期貨NUF 202512 13,430 8,580 8044 31.4000 0.2 FINUF 網家期貨NUF 202603 13,493 8,621 8044 31.5500 0.2 FINUF 網家期貨NUF 202606 13,473 8,607 8044 31.5000 0.2 FINVF 元太期貨NVF 202510 81,972 62,845 8069 230.0000 - FINVF 元太期貨NVF 202511 82,328 63,118 8069 231.0000 - FINVF 元太期貨NVF 202512 98,580 62,982 8069 230.5000 0.2 FINVF 元太期貨NVF 202603 98,153 62,709 8069 229.5000 0.2 FINVF 元太期貨NVF 202606 98,153 62,709 8069 229.5000 0.2 FINWF 群聯期貨NWF 202510 344,817 264,360 8299 645.0000 - FINWF 群聯期貨NWF 202511 344,817 264,360 8299 645.0000 - FINWF 群聯期貨NWF 202512 413,781 264,360 8299 645.0000 0.2 FINWF 群聯期貨NWF 202603 411,856 263,130 8299 642.0000 0.2 FINWF 群聯期貨NWF 202606 411,856 263,130 8299 642.0000 0.2 FIODF 為升期貨ODF 202510 34,155 26,186 2231 115.0000 - FIODF 為升期貨ODF 202511 34,007 26,072 2231 114.5000 - FIODF 為升期貨ODF 202512 40,986 26,186 2231 115.0000 0.2 FIODF 為升期貨ODF 202603 40,986 26,186 2231 115.0000 0.2 FIODF 為升期貨ODF 202606 40,986 26,186 2231 115.0000 0.2 FIOEF 彩晶期貨OEF 202510 2,465 1,890 6116 8.3000 - FIOEF 彩晶期貨OEF 202511 2,429 1,863 6116 8.1800 - FIOEF 彩晶期貨OEF 202512 2,937 1,876 6116 8.2400 0.2 FIOEF 彩晶期貨OEF 202603 2,940 1,879 6116 8.2500 0.2 FIOEF 彩晶期貨OEF 202606 2,948 1,883 6116 8.2700 0.2 FIOHF 胡連期貨OHF 202510 37,571 28,804 6279 126.5000 - FIOHF 胡連期貨OHF 202511 37,274 28,576 6279 125.5000 - FIOHF 胡連期貨OHF 202512 44,729 28,576 6279 125.5000 0.2 FIOHF 胡連期貨OHF 202603 44,729 28,576 6279 125.5000 0.2 FIOHF 胡連期貨OHF 202606 44,550 28,463 6279 125.0000 0.2 FIOH1 胡連期貨OHF 202510 39,449 30,244 6279 126.5000 - FIOLF 小大立光OLF 202510 34,749 26,641 3008 2340.0000 - FIOLF 小大立光OLF 202511 34,526 26,470 3008 2325.0000 - FIOLF 小大立光OLF 202512 41,522 26,527 3008 2330.0000 0.2 FIOLF 小大立光OLF 202603 41,522 26,527 3008 2330.0000 0.2 FIOLF 小大立光OLF 202606 41,610 26,584 3008 2335.0000 0.2 FIOMF 小精華期OMF 202510 2,049 1,571 1565 138.0000 - FIOMF 小精華期OMF 202511 2,049 1,571 1565 138.0000 - FIOMF 小精華期OMF 202512 2,459 1,571 1565 138.0000 0.2 FIOMF 小精華期OMF 202603 2,459 1,571 1565 138.0000 0.2 FIOMF 小精華期OMF 202606 2,459 1,571 1565 138.0000 0.2 FIOPF 智邦期貨OPF 202510 351,054 269,141 2345 985.0000 - FIOPF 智邦期貨OPF 202511 351,767 269,688 2345 987.0000 - FIOPF 智邦期貨OPF 202512 421,265 269,141 2345 985.0000 0.2 FIOPF 智邦期貨OPF 202603 421,265 269,141 2345 985.0000 0.2 FIOPF 智邦期貨OPF 202606 421,265 269,141 2345 985.0000 0.2 FIOQF 樺漢期貨OQF 202510 86,427 66,261 6414 291.0000 - FIOQF 樺漢期貨OQF 202511 86,576 66,375 6414 291.5000 - FIOQF 樺漢期貨OQF 202512 103,535 66,147 6414 290.5000 0.2 FIOQF 樺漢期貨OQF 202603 103,535 66,147 6414 290.5000 0.2 FIOQF 樺漢期貨OQF 202606 103,535 66,147 6414 290.5000 0.2 FIORF 和大期貨ORF 202510 22,097 16,941 1536 62.0000 - FIORF 和大期貨ORF 202511 21,954 16,832 1536 61.6000 - FIORF 和大期貨ORF 202512 26,345 16,832 1536 61.6000 0.2 FIORF 和大期貨ORF 202603 26,602 16,996 1536 62.2000 0.2 FIORF 和大期貨ORF 202606 26,559 16,968 1536 62.1000 0.2 FIOSF 榮成期貨OSF 202510 3,000 2,300 1909 10.1000 - FIOSF 榮成期貨OSF 202511 2,985 2,288 1909 10.0500 - FIOSF 榮成期貨OSF 202512 3,582 2,288 1909 10.0500 0.2 FIOSF 榮成期貨OSF 202603 3,600 2,300 1909 10.1000 0.2 FIOSF 榮成期貨OSF 202606 3,600 2,300 1909 10.1000 0.2 FIOTF 聯亞期貨OTF 202510 421,978 323,516 3081 444.0000 - FIOTF 聯亞期貨OTF 202511 422,928 324,245 3081 445.0000 - FIOTF 聯亞期貨OTF 202512 503,523 321,695 3081 441.5000 0.2 FIOTF 聯亞期貨OTF 202603 503,523 321,695 3081 441.5000 0.2 FIOTF 聯亞期貨OTF 202606 503,523 321,695 3081 441.5000 0.2 FIOUF 同致期貨OUF 202510 23,451 17,979 3552 65.8000 - FIOUF 同致期貨OUF 202511 23,451 17,979 3552 65.8000 - FIOUF 同致期貨OUF 202512 28,098 17,952 3552 65.7000 0.2 FIOUF 同致期貨OUF 202603 28,098 17,952 3552 65.7000 0.2 FIOUF 同致期貨OUF 202606 28,142 17,979 3552 65.8000 0.2 FIOVF 台燿期貨OVF 202510 132,536 101,644 6274 297.5000 - FIOVF 台燿期貨OVF 202511 131,423 100,790 6274 295.0000 - FIOVF 台燿期貨OVF 202512 159,044 101,644 6274 297.5000 0.2 FIOVF 台燿期貨OVF 202603 158,777 101,473 6274 297.0000 0.2 FIOVF 台燿期貨OVF 202606 159,311 101,815 6274 298.0000 0.2 FIOWF 環球晶期OWF 202510 201,366 154,430 6488 452.0000 - FIOWF 環球晶期OWF 202511 200,475 153,747 6488 450.0000 - FIOWF 環球晶期OWF 202512 241,106 154,089 6488 451.0000 0.2 FIOWF 環球晶期OWF 202603 240,570 153,747 6488 450.0000 0.2 FIOWF 環球晶期OWF 202606 242,175 154,772 6488 453.0000 0.2 FIOXF 精測期貨OXF 202510 625,482 479,536 6510 1755.0000 - FIOXF 精測期貨OXF 202511 627,264 480,902 6510 1760.0000 - FIOXF 精測期貨OXF 202512 750,579 479,536 6510 1755.0000 0.2 FIOXF 精測期貨OXF 202603 744,164 475,438 6510 1740.0000 0.2 FIOXF 精測期貨OXF 202606 752,717 480,902 6510 1760.0000 0.2 FIOYF 小精測期OYF 202510 31,274 23,977 6510 1755.0000 - FIOYF 小精測期OYF 202511 31,363 24,045 6510 1760.0000 - FIOYF 小精測期OYF 202512 37,529 23,977 6510 1755.0000 0.2 FIOYF 小精測期OYF 202603 37,209 23,772 6510 1740.0000 0.2 FIOYF 小精測期OYF 202606 37,636 24,045 6510 1760.0000 0.2 FIOZF 日月光控OZF 202510 59,162 45,358 3711 166.0000 - FIOZF 日月光控OZF 202511 59,341 45,494 3711 166.5000 - FIOZF 日月光控OZF 202512 70,995 45,358 3711 166.0000 0.2 FIOZF 日月光控OZF 202603 70,781 45,221 3711 165.5000 0.2 FIOZF 日月光控OZF 202606 70,995 45,358 3711 166.0000 0.2 FIPAF 原相期貨PAF 202510 85,536 65,578 3227 240.0000 - FIPAF 原相期貨PAF 202511 85,001 65,168 3227 238.5000 - FIPAF 原相期貨PAF 202512 102,644 65,578 3227 240.0000 0.2 FIPAF 原相期貨PAF 202603 102,002 65,168 3227 238.5000 0.2 FIPAF 原相期貨PAF 202606 102,216 65,304 3227 239.0000 0.2 FIPBF 小環球晶PBF 202510 10,068 7,722 6488 452.0000 - FIPBF 小環球晶PBF 202511 10,024 7,687 6488 450.0000 - FIPBF 小環球晶PBF 202512 12,056 7,704 6488 451.0000 0.2 FIPBF 小環球晶PBF 202603 12,029 7,687 6488 450.0000 0.2 FIPBF 小環球晶PBF 202606 12,110 7,739 6488 453.0000 0.2 FIPCF 智擎期貨PCF 202510 29,537 22,652 4162 66.3000 - FIPCF 智擎期貨PCF 202511 29,492 22,618 4162 66.2000 - FIPCF 智擎期貨PCF 202512 35,445 22,652 4162 66.3000 0.2 FIPCF 智擎期貨PCF 202603 35,338 22,584 4162 66.1000 0.2 FIPCF 智擎期貨PCF 202606 35,338 22,584 4162 66.1000 0.2 FIPDF 泰博期貨PDF 202510 35,789 27,438 4736 120.5000 - FIPDF 泰博期貨PDF 202511 35,640 27,324 4736 120.0000 - FIPDF 泰博期貨PDF 202512 42,947 27,438 4736 120.5000 0.2 FIPDF 泰博期貨PDF 202603 42,412 27,096 4736 119.0000 0.2 FIPDF 泰博期貨PDF 202606 42,591 27,210 4736 119.5000 0.2 FIPEF 台半期貨PEF 202510 19,032 14,591 5425 53.4000 - FIPEF 台半期貨PEF 202511 19,246 14,755 5425 54.0000 - FIPEF 台半期貨PEF 202512 22,839 14,591 5425 53.4000 0.2 FIPEF 台半期貨PEF 202603 22,881 14,618 5425 53.5000 0.2 FIPEF 台半期貨PEF 202606 22,839 14,591 5425 53.4000 0.2 FIPGF 台灣高鐵PGF 202510 8,242 6,319 2633 27.7500 - FIPGF 台灣高鐵PGF 202511 8,257 6,330 2633 27.8000 - FIPGF 台灣高鐵PGF 202512 9,855 6,296 2633 27.6500 0.2 FIPGF 台灣高鐵PGF 202603 9,855 6,296 2633 27.6500 0.2 FIPGF 台灣高鐵PGF 202606 9,873 6,307 2633 27.7000 0.2 FIPHF 祥碩期貨PHF 202510 641,520 491,990 5269 1440.0000 - FIPHF 祥碩期貨PHF 202511 648,203 497,115 5269 1455.0000 - FIPHF 祥碩期貨PHF 202512 772,498 493,699 5269 1445.0000 0.2 FIPHF 祥碩期貨PHF 202603 772,498 493,699 5269 1445.0000 0.2 FIPHF 祥碩期貨PHF 202606 769,824 491,990 5269 1440.0000 0.2 FIPIF 力旺期貨PIF 202510 911,048 698,695 3529 2045.0000 - FIPIF 力旺期貨PIF 202511 911,048 698,695 3529 2045.0000 - FIPIF 力旺期貨PIF 202512 1,082,566 691,862 3529 2025.0000 0.2 FIPIF 力旺期貨PIF 202603 1,093,258 698,695 3529 2045.0000 0.2 FIPIF 力旺期貨PIF 202606 1,087,912 695,278 3529 2035.0000 0.2 FIPJF 台光電期PJF 202510 438,372 336,085 2383 1230.0000 - FIPJF 台光電期PJF 202511 440,154 337,451 2383 1235.0000 - FIPJF 台光電期PJF 202512 526,047 336,085 2383 1230.0000 0.2 FIPJF 台光電期PJF 202603 526,047 336,085 2383 1230.0000 0.2 FIPJF 台光電期PJF 202606 526,047 336,085 2383 1230.0000 0.2 FIPKF 信昌電期PKF 202510 16,216 12,432 6173 54.6000 - FIPKF 信昌電期PKF 202511 16,365 12,546 6173 55.1000 - FIPKF 信昌電期PKF 202512 19,496 12,455 6173 54.7000 0.2 FIPKF 信昌電期PKF 202603 19,496 12,455 6173 54.7000 0.2 FIPKF 信昌電期PKF 202606 19,496 12,455 6173 54.7000 0.2 FIPLF 合晶期貨PLF 202510 8,747 6,706 6182 29.4500 - FIPLF 合晶期貨PLF 202511 8,791 6,740 6182 29.6000 - FIPLF 合晶期貨PLF 202512 10,497 6,706 6182 29.4500 0.2 FIPLF 合晶期貨PLF 202603 10,497 6,706 6182 29.4500 0.2 FIPLF 合晶期貨PLF 202606 10,497 6,706 6182 29.4500 0.2 FIPMF 大江期貨PMF 202510 34,452 26,413 8436 116.0000 - FIPMF 大江期貨PMF 202511 34,452 26,413 8436 116.0000 - FIPMF 大江期貨PMF 202512 41,522 26,527 8436 116.5000 0.2 FIPMF 大江期貨PMF 202603 41,522 26,527 8436 116.5000 0.2 FIPMF 大江期貨PMF 202606 41,522 26,527 8436 116.5000 0.2 FIPNF 小祥碩期PNF 202510 32,076 24,600 5269 1440.0000 - FIPNF 小祥碩期PNF 202511 32,410 24,856 5269 1455.0000 - FIPNF 小祥碩期PNF 202512 38,625 24,685 5269 1445.0000 0.2 FIPNF 小祥碩期PNF 202603 38,625 24,685 5269 1445.0000 0.2 FIPNF 小祥碩期PNF 202606 38,492 24,600 5269 1440.0000 0.2 FIPPF 宣德期貨PPF 202510 16,216 12,432 5457 45.5000 - FIPPF 宣德期貨PPF 202511 16,145 12,378 5457 45.3000 - FIPPF 宣德期貨PPF 202512 19,374 12,378 5457 45.3000 0.2 FIPPF 宣德期貨PPF 202603 19,374 12,378 5457 45.3000 0.2 FIPPF 宣德期貨PPF 202606 19,460 12,432 5457 45.5000 0.2 FIPQF 金居期貨PQF 202510 79,121 60,659 8358 222.0000 - FIPQF 金居期貨PQF 202511 78,764 60,386 8358 221.0000 - FIPQF 金居期貨PQF 202512 94,090 60,113 8358 220.0000 0.2 FIPQF 金居期貨PQF 202603 94,090 60,113 8358 220.0000 0.2 FIPQF 金居期貨PQF 202606 94,090 60,113 8358 220.0000 0.2 FIPRF 宏捷科期PRF 202510 39,560 30,330 8086 111.0000 - FIPRF 宏捷科期PRF 202511 39,560 30,330 8086 111.0000 - FIPRF 宏捷科期PRF 202512 47,472 30,330 8086 111.0000 0.2 FIPRF 宏捷科期PRF 202603 47,259 30,193 8086 110.5000 0.2 FIPRF 宏捷科期PRF 202606 47,259 30,193 8086 110.5000 0.2 FIPSF 神達期PSF 202510 30,579 23,444 3706 85.8000 - FIPSF 神達期PSF 202511 30,472 23,362 3706 85.5000 - FIPSF 神達期PSF 202512 36,652 23,417 3706 85.7000 0.2 FIPSF 神達期PSF 202603 36,695 23,444 3706 85.8000 0.2 FIPSF 神達期PSF 202606 36,695 23,444 3706 85.8000 0.2 FIPS1 神達期調PS1 202510 33,637 25,788 3706 85.8000 - FIPS1 神達期調PS1 202512 40,318 25,758 3706 85.7000 0.2 FIPTF 雙鴻期貨PTF 202510 363,528 278,795 3324 816.0000 - FIPTF 雙鴻期貨PTF 202511 363,083 278,453 3324 815.0000 - FIPTF 雙鴻期貨PTF 202512 436,234 278,795 3324 816.0000 0.2 FIPTF 雙鴻期貨PTF 202603 435,165 278,111 3324 814.0000 0.2 FIPTF 雙鴻期貨PTF 202606 436,769 279,136 3324 817.0000 0.2 FIPUF 小聯發科PUF 202510 19,454 14,914 2454 1310.0000 - FIPUF 小聯發科PUF 202511 19,528 14,971 2454 1315.0000 - FIPUF 小聯發科PUF 202512 23,523 15,028 2454 1320.0000 0.2 FIPUF 小聯發科PUF 202603 23,523 15,028 2454 1320.0000 0.2 FIPUF 小聯發科PUF 202606 23,612 15,085 2454 1325.0000 0.2 FIPVF 緯穎期貨PVF 202510 1,363,230 1,045,480 6669 3060.0000 - FIPVF 緯穎期貨PVF 202511 1,365,458 1,047,188 6669 3065.0000 - FIPVF 緯穎期貨PVF 202512 1,643,896 1,050,605 6669 3075.0000 0.2 FIPVF 緯穎期貨PVF 202603 1,635,876 1,045,480 6669 3060.0000 0.2 FIPVF 緯穎期貨PVF 202606 1,635,876 1,045,480 6669 3060.0000 0.2 FIPWF 小緯穎PWF 202510 68,162 52,274 6669 3060.0000 - FIPWF 小緯穎PWF 202511 68,273 52,359 6669 3065.0000 - FIPWF 小緯穎PWF 202512 82,196 52,530 6669 3075.0000 0.2 FIPWF 小緯穎PWF 202603 81,795 52,274 6669 3060.0000 0.2 FIPWF 小緯穎PWF 202606 81,795 52,274 6669 3060.0000 0.2 FIPXF 鈊象期貨PXF 202510 284,051 217,772 3293 797.0000 - FIPXF 鈊象期貨PXF 202511 284,051 217,772 3293 797.0000 - FIPXF 鈊象期貨PXF 202512 342,572 218,865 3293 801.0000 0.2 FIPXF 鈊象期貨PXF 202603 341,289 218,046 3293 798.0000 0.2 FIPXF 鈊象期貨PXF 202606 341,289 218,046 3293 798.0000 0.2 FIPYF 小鈊象期PYF 202510 14,203 10,889 3293 797.0000 - FIPYF 小鈊象期PYF 202511 14,203 10,889 3293 797.0000 - FIPYF 小鈊象期PYF 202512 17,129 10,943 3293 801.0000 0.2 FIPYF 小鈊象期PYF 202603 17,064 10,902 3293 798.0000 0.2 FIPYF 小鈊象期PYF 202606 17,064 10,902 3293 798.0000 0.2 FIPZF 信驊期貨PZF 202510 2,196,315 1,684,384 5274 4930.0000 - FIPZF 信驊期貨PZF 202511 2,196,315 1,684,384 5274 4930.0000 - FIPZF 信驊期貨PZF 202512 2,632,906 1,682,676 5274 4925.0000 0.2 FIPZF 信驊期貨PZF 202603 2,635,578 1,684,384 5274 4930.0000 0.2 FIPZF 信驊期貨PZF 202606 2,635,578 1,684,384 5274 4930.0000 0.2 FIQAF 小信驊期QAF 202510 109,816 84,219 5274 4930.0000 - FIQAF 小信驊期QAF 202511 109,816 84,219 5274 4930.0000 - FIQAF 小信驊期QAF 202512 131,645 84,134 5274 4925.0000 0.2 FIQAF 小信驊期QAF 202603 131,780 84,219 5274 4930.0000 0.2 FIQAF 小信驊期QAF 202606 131,780 84,219 5274 4930.0000 0.2 FIQBF 富采期貨QBF 202510 11,717 8,983 3714 39.4500 - FIQBF 富采期貨QBF 202511 11,732 8,994 3714 39.5000 - FIQBF 富采期貨QBF 202512 14,061 8,983 3714 39.4500 0.2 FIQBF 富采期貨QBF 202603 14,061 8,983 3714 39.4500 0.2 FIQBF 富采期貨QBF 202606 14,061 8,983 3714 39.4500 0.2 FIQCF 裕民期QCF 202510 16,929 12,979 2606 57.0000 - FIQCF 裕民期QCF 202511 16,840 12,911 2606 56.7000 - FIQCF 裕民期QCF 202512 20,244 12,933 2606 56.8000 0.2 FIQCF 裕民期QCF 202603 20,244 12,933 2606 56.8000 0.2 FIQCF 裕民期QCF 202606 20,244 12,933 2606 56.8000 0.2 FIQDF 台勝科期QDF 202510 29,462 22,588 3532 99.2000 - FIQDF 台勝科期QDF 202511 29,433 22,565 3532 99.1000 - FIQDF 台勝科期QDF 202512 35,141 22,451 3532 98.6000 0.2 FIQDF 台勝科期QDF 202603 34,857 22,269 3532 97.8000 0.2 FIQDF 台勝科期QDF 202606 35,177 22,474 3532 98.7000 0.2 FIQEF 小國巨QEF 202510 2,480 1,901 2327 167.0000 - FIQEF 小國巨QEF 202511 2,473 1,896 2327 166.5000 - FIQEF 小國巨QEF 202512 2,958 1,890 2327 166.0000 0.2 FIQEF 小國巨QEF 202603 2,950 1,884 2327 165.5000 0.2 FIQEF 小國巨QEF 202606 2,976 1,901 2327 167.0000 0.2 FIQE1 小國巨QE1 202512 11,832 7,560 2327 166.0000 0.2 FIQFF 小台積電QFF 202510 19,379 14,857 2330 1305.0000 - FIQFF 小台積電QFF 202511 19,454 14,914 2330 1310.0000 - FIQFF 小台積電QFF 202512 23,345 14,914 2330 1310.0000 0.2 FIQFF 小台積電QFF 202603 23,345 14,914 2330 1310.0000 0.2 FIQFF 小台積電QFF 202606 23,434 14,971 2330 1315.0000 0.2 FIQGF 小瑞昱QGF 202510 8,019 6,148 2379 540.0000 - FIQGF 小瑞昱QGF 202511 8,004 6,137 2379 539.0000 - FIQGF 小瑞昱QGF 202512 9,641 6,159 2379 541.0000 0.2 FIQGF 小瑞昱QGF 202603 9,641 6,159 2379 541.0000 0.2 FIQGF 小瑞昱QGF 202606 9,605 6,137 2379 539.0000 0.2 FIQHF 小聯詠QHF 202510 6,460 4,952 3034 435.0000 - FIQHF 小聯詠QHF 202511 6,452 4,947 3034 434.5000 - FIQHF 小聯詠QHF 202512 7,734 4,941 3034 434.0000 0.2 FIQHF 小聯詠QHF 202603 7,761 4,958 3034 435.5000 0.2 FIQHF 小聯詠QHF 202606 7,761 4,958 3034 435.5000 0.2 FIQIF 小穩懋QIF 202512 1,958 1,250 3105 91.5000 0.2 FIQIF 小穩懋QIF 202603 1,961 1,253 3105 91.7000 0.2 FIQIF 小穩懋QIF 202606 1,966 1,256 3105 91.9000 0.2 FIQJF 小玉晶光QJF 202510 7,484 5,738 3406 420.0000 - FIQJF 小玉晶光QJF 202511 7,502 5,752 3406 421.0000 - FIQJF 小玉晶光QJF 202512 8,981 5,738 3406 420.0000 0.2 FIQJF 小玉晶光QJF 202603 8,981 5,738 3406 420.0000 0.2 FIQJF 小玉晶光QJF 202606 8,981 5,738 3406 420.0000 0.2 FIQKF 永豐餘期QKF 202510 7,529 5,772 1907 25.3500 - FIQKF 永豐餘期QKF 202511 7,544 5,784 1907 25.4000 - FIQKF 永豐餘期QKF 202512 9,053 5,784 1907 25.4000 0.2 FIQKF 永豐餘期QKF 202603 8,999 5,749 1907 25.2500 0.2 FIQKF 永豐餘期QKF 202606 8,999 5,749 1907 25.2500 0.2 FIQLF 精材期QLF 202510 63,261 48,516 3374 142.0000 - FIQLF 精材期QLF 202511 63,038 48,345 3374 141.5000 - FIQLF 精材期QLF 202512 75,914 48,516 3374 142.0000 0.2 FIQLF 精材期QLF 202603 76,449 48,857 3374 143.0000 0.2 FIQLF 精材期QLF 202606 76,181 48,687 3374 142.5000 0.2 FIQMF 小上銀QMF 202510 4,811 3,690 2049 216.0000 - FIQMF 小上銀QMF 202511 4,800 3,681 2049 215.5000 - FIQMF 小上銀QMF 202512 5,814 3,716 2049 217.5000 0.2 FIQMF 小上銀QMF 202603 5,760 3,681 2049 215.5000 0.2 FIQMF 小上銀QMF 202606 5,828 3,724 2049 218.0000 0.2 FIQNF 小群聯期QNF 202510 17,241 13,218 8299 645.0000 - FIQNF 小群聯期QNF 202511 17,241 13,218 8299 645.0000 - FIQNF 小群聯期QNF 202512 20,690 13,218 8299 645.0000 0.2 FIQNF 小群聯期QNF 202603 20,594 13,157 8299 642.0000 0.2 FIQNF 小群聯期QNF 202606 20,594 13,157 8299 642.0000 0.2 FIQOF 長興期貨QOF 202510 11,850 9,085 1717 39.9000 - FIQOF 長興期貨QOF 202511 11,746 9,006 1717 39.5500 - FIQOF 長興期貨QOF 202512 14,220 9,085 1717 39.9000 0.2 FIQOF 長興期貨QOF 202603 14,186 9,062 1717 39.8000 0.2 FIQOF 長興期貨QOF 202606 14,132 9,028 1717 39.6500 0.2 FIQPF 正隆期貨QPF 202510 5,227 4,008 1904 17.6000 - FIQPF 正隆期貨QPF 202511 5,212 3,996 1904 17.5500 - FIQPF 正隆期貨QPF 202512 6,309 4,030 1904 17.7000 0.2 FIQPF 正隆期貨QPF 202603 6,291 4,019 1904 17.6500 0.2 FIQPF 正隆期貨QPF 202606 6,291 4,019 1904 17.6500 0.2 FIQQF 僑威期貨QQF 202510 28,120 21,559 3078 78.9000 - FIQQF 僑威期貨QQF 202511 28,120 21,559 3078 78.9000 - FIQQF 僑威期貨QQF 202512 33,916 21,668 3078 79.3000 0.2 FIQQF 僑威期貨QQF 202603 33,916 21,668 3078 79.3000 0.2 FIQQF 僑威期貨QQF 202606 33,916 21,668 3078 79.3000 0.2 FIQRF 小華碩期QRF 202510 12,082 9,263 2357 678.0000 - FIQRF 小華碩期QRF 202511 12,046 9,236 2357 676.0000 - FIQRF 小華碩期QRF 202512 14,520 9,276 2357 679.0000 0.2 FIQRF 小華碩期QRF 202603 14,456 9,236 2357 676.0000 0.2 FIQRF 小華碩期QRF 202606 14,456 9,236 2357 676.0000 0.2 FIQSF 小南電期QSF 202510 4,856 3,724 8046 218.0000 - FIQSF 小南電期QSF 202511 4,889 3,750 8046 219.5000 - FIQSF 小南電期QSF 202512 5,854 3,741 8046 219.0000 0.2 FIQSF 小南電期QSF 202603 5,841 3,733 8046 218.5000 0.2 FIQSF 小南電期QSF 202606 5,841 3,733 8046 218.5000 0.2 FIQTF 超豐期貨QTF 202510 18,533 14,208 2441 62.4000 - FIQTF 超豐期貨QTF 202511 18,444 14,140 2441 62.1000 - FIQTF 超豐期貨QTF 202512 22,204 14,186 2441 62.3000 0.2 FIQTF 超豐期貨QTF 202603 22,204 14,186 2441 62.3000 0.2 FIQTF 超豐期貨QTF 202606 22,204 14,186 2441 62.3000 0.2 FIQUF 南茂期貨QUF 202510 8,613 6,603 8150 29.0000 - FIQUF 南茂期貨QUF 202511 8,613 6,603 8150 29.0000 - FIQUF 南茂期貨QUF 202512 10,372 6,626 8150 29.1000 0.2 FIQUF 南茂期貨QUF 202603 10,390 6,637 8150 29.1500 0.2 FIQUF 南茂期貨QUF 202606 10,390 6,637 8150 29.1500 0.2 FIQVF 光罩期貨QVF 202510 11,642 8,926 2338 39.2000 - FIQVF 光罩期貨QVF 202511 11,628 8,914 2338 39.1500 - FIQVF 光罩期貨QVF 202512 13,936 8,903 2338 39.1000 0.2 FIQVF 光罩期貨QVF 202603 13,864 8,858 2338 38.9000 0.2 FIQVF 光罩期貨QVF 202606 13,793 8,812 2338 38.7000 0.2 FIQWF 威盛期貨QWF 202510 24,413 18,723 2388 54.8000 - FIQWF 威盛期貨QWF 202511 24,413 18,723 2388 54.8000 - FIQWF 威盛期貨QWF 202512 29,243 18,689 2388 54.7000 0.2 FIQWF 威盛期貨QWF 202603 29,243 18,689 2388 54.7000 0.2 FIQWF 威盛期貨QWF 202606 29,243 18,689 2388 54.7000 0.2 FIQXF 萬海期貨QXF 202510 32,744 25,112 2615 73.5000 - FIQXF 萬海期貨QXF 202511 32,477 24,907 2615 72.9000 - FIQXF 萬海期貨QXF 202512 39,240 25,078 2615 73.4000 0.2 FIQXF 萬海期貨QXF 202603 39,240 25,078 2615 73.4000 0.2 FIQXF 萬海期貨QXF 202606 39,561 25,283 2615 74.0000 0.2 FIQYF 高端疫苗期QYF 202510 13,632 10,451 6547 38.2500 - FIQYF 高端疫苗期QYF 202511 13,597 10,424 6547 38.1500 - FIQYF 高端疫苗期QYF 202512 16,337 10,438 6547 38.2000 0.2 FIQYF 高端疫苗期QYF 202603 16,252 10,383 6547 38.0000 0.2 FIQYF 高端疫苗期QYF 202606 16,337 10,438 6547 38.2000 0.2 FIQZF 力積電期QZF 202510 6,905 5,294 6770 23.2500 - FIQZF 力積電期QZF 202511 6,890 5,283 6770 23.2000 - FIQZF 力積電期QZF 202512 8,268 5,283 6770 23.2000 0.2 FIQZF 力積電期QZF 202603 8,268 5,283 6770 23.2000 0.2 FIQZF 力積電期QZF 202606 8,304 5,305 6770 23.3000 0.2 FIRAF 奇鋐期貨RAF 202510 420,107 322,185 3017 943.0000 - FIRAF 奇鋐期貨RAF 202511 420,998 322,869 3017 945.0000 - FIRAF 奇鋐期貨RAF 202512 504,129 322,185 3017 943.0000 0.2 FIRAF 奇鋐期貨RAF 202603 504,129 322,185 3017 943.0000 0.2 FIRAF 奇鋐期貨RAF 202606 504,129 322,185 3017 943.0000 0.2 FIRBF 中磊期貨RBF 202510 35,640 27,324 5388 100.0000 - FIRBF 中磊期貨RBF 202511 35,640 27,324 5388 100.0000 - FIRBF 中磊期貨RBF 202512 42,768 27,324 5388 100.0000 0.2 FIRBF 中磊期貨RBF 202603 42,768 27,324 5388 100.0000 0.2 FIRBF 中磊期貨RBF 202606 42,341 27,051 5388 99.0000 0.2 FIRCF 漢翔期貨RCF 202510 20,101 15,411 2634 56.4000 - FIRCF 漢翔期貨RCF 202511 20,065 15,383 2634 56.3000 - FIRCF 漢翔期貨RCF 202512 24,165 15,438 2634 56.5000 0.2 FIRCF 漢翔期貨RCF 202603 24,036 15,356 2634 56.2000 0.2 FIRCF 漢翔期貨RCF 202606 24,036 15,356 2634 56.2000 0.2 FIRDF 中天期貨RDF 202510 6,801 5,214 4128 22.9000 - FIRDF 中天期貨RDF 202511 6,712 5,146 4128 22.6000 - FIRDF 中天期貨RDF 202512 8,162 5,214 4128 22.9000 0.2 FIRDF 中天期貨RDF 202603 8,127 5,192 4128 22.8000 0.2 FIRDF 中天期貨RDF 202606 8,162 5,214 4128 22.9000 0.2 FIREF 新唐期貨REF 202510 22,204 17,023 4919 62.3000 - FIREF 新唐期貨REF 202511 22,061 16,914 4919 61.9000 - FIREF 新唐期貨REF 202512 26,559 16,968 4919 62.1000 0.2 FIREF 新唐期貨REF 202603 26,559 16,968 4919 62.1000 0.2 FIREF 新唐期貨REF 202606 26,517 16,941 4919 62.0000 0.2 FIRFF 小嘉澤RFF 202510 27,086 20,766 3533 1520.0000 - FIRFF 小嘉澤RFF 202511 27,176 20,835 3533 1525.0000 - FIRFF 小嘉澤RFF 202512 32,290 20,630 3533 1510.0000 0.2 FIRFF 小嘉澤RFF 202603 32,290 20,630 3533 1510.0000 0.2 FIRFF 小嘉澤RFF 202606 32,290 20,630 3533 1510.0000 0.2 FIRGF 小健策RGF 202510 49,116 37,668 3653 2205.0000 - FIRGF 小健策RGF 202511 49,228 37,753 3653 2210.0000 - FIRGF 小健策RGF 202512 58,673 37,497 3653 2195.0000 0.2 FIRGF 小健策RGF 202603 58,806 37,583 3653 2200.0000 0.2 FIRGF 小健策RGF 202606 58,806 37,583 3653 2200.0000 0.2 FIRJF 大亞期RJF 202510 14,078 10,793 1609 39.5000 - FIRJF 大亞期RJF 202511 14,113 10,820 1609 39.6000 - FIRJF 大亞期RJF 202512 16,872 10,779 1609 39.4500 0.2 FIRJF 大亞期RJF 202603 16,916 10,807 1609 39.5500 0.2 FIRJF 大亞期RJF 202606 16,916 10,807 1609 39.5500 0.2 FIRKF 金像電期RKF 202510 147,371 112,985 2368 413.5000 - FIRKF 金像電期RKF 202511 146,480 112,302 2368 411.0000 - FIRKF 金像電期RKF 202512 176,846 112,985 2368 413.5000 0.2 FIRKF 金像電期RKF 202603 177,274 113,258 2368 414.5000 0.2 FIRKF 金像電期RKF 202606 176,205 112,575 2368 412.0000 0.2 FIRLF 元晶期RLF 202510 5,328 4,085 6443 14.9500 - FIRLF 元晶期RLF 202511 5,293 4,058 6443 14.8500 - FIRLF 元晶期RLF 202512 6,394 4,085 6443 14.9500 0.2 FIRLF 元晶期RLF 202603 6,394 4,085 6443 14.9500 0.2 FIRLF 元晶期RLF 202606 6,372 4,071 6443 14.9000 0.2 FIRNF 合一期RNF 202510 24,235 18,580 4743 68.0000 - FIRNF 合一期RNF 202511 24,021 18,416 4743 67.4000 - FIRNF 合一期RNF 202512 29,254 18,690 4743 68.4000 0.2 FIRNF 合一期RNF 202603 29,168 18,635 4743 68.2000 0.2 FIRNF 合一期RNF 202606 29,168 18,635 4743 68.2000 0.2 FIROF 立端期ROF 202510 28,191 21,613 6245 79.1000 - FIROF 立端期ROF 202511 28,084 21,531 6245 78.8000 - FIROF 立端期ROF 202512 33,788 21,586 6245 79.0000 0.2 FIROF 立端期ROF 202603 33,873 21,641 6245 79.2000 0.2 FIROF 立端期ROF 202606 33,873 21,641 6245 79.2000 0.2 FIRPF 寶雅期RPF 202510 137,066 105,084 5904 461.5000 - FIRPF 寶雅期RPF 202511 136,472 104,628 5904 459.5000 - FIRPF 寶雅期RPF 202512 164,480 105,084 5904 461.5000 0.2 FIRPF 寶雅期RPF 202603 164,480 105,084 5904 461.5000 0.2 FIRPF 寶雅期RPF 202606 164,480 105,084 5904 461.5000 0.2 FIRQ1 小富邦媒期RQ1 202512 4,604 2,941 8454 246.0000 0.2 FIRRF 小寶雅期RRF 202510 6,853 5,254 5904 461.5000 - FIRRF 小寶雅期RRF 202511 6,824 5,231 5904 459.5000 - FIRRF 小寶雅期RRF 202512 8,224 5,254 5904 461.5000 0.2 FIRRF 小寶雅期RRF 202603 8,224 5,254 5904 461.5000 0.2 FIRRF 小寶雅期RRF 202606 8,224 5,254 5904 461.5000 0.2 FIRSF 小力旺期RSF 202510 45,552 34,935 3529 2045.0000 - FIRSF 小力旺期RSF 202511 45,552 34,935 3529 2045.0000 - FIRSF 小力旺期RSF 202512 54,129 34,593 3529 2025.0000 0.2 FIRSF 小力旺期RSF 202603 54,663 34,935 3529 2045.0000 0.2 FIRSF 小力旺期RSF 202606 54,396 34,764 3529 2035.0000 0.2 FIRUF 世紀鋼期RUF 202510 76,626 58,766 9958 172.0000 - FIRUF 世紀鋼期RUF 202511 76,626 58,766 9958 172.0000 - FIRUF 世紀鋼期RUF 202512 92,219 58,936 9958 172.5000 0.2 FIRUF 世紀鋼期RUF 202603 92,219 58,936 9958 172.5000 0.2 FIRUF 世紀鋼期RUF 202606 91,684 58,595 9958 171.5000 0.2 FIRVF 小台達電RVF 202510 12,637 9,689 2308 851.0000 - FIRVF 小台達電RVF 202511 12,652 9,700 2308 852.0000 - FIRVF 小台達電RVF 202512 15,148 9,677 2308 850.0000 0.2 FIRVF 小台達電RVF 202603 15,165 9,689 2308 851.0000 0.2 FIRVF 小台達電RVF 202606 15,148 9,677 2308 850.0000 0.2 FIRWF 小創意RWF 202510 27,955 21,439 3443 1255.0000 - FIRWF 小創意RWF 202511 27,844 21,354 3443 1250.0000 - FIRWF 小創意RWF 202512 33,681 21,525 3443 1260.0000 0.2 FIRWF 小創意RWF 202603 33,546 21,439 3443 1255.0000 0.2 FIRWF 小創意RWF 202606 33,546 21,439 3443 1255.0000 0.2 FISAF 美時期貨SAF 202510 91,417 70,086 1795 256.5000 - FISAF 美時期貨SAF 202511 91,060 69,813 1795 255.5000 - FISAF 美時期貨SAF 202512 109,272 69,813 1795 255.5000 0.2 FISAF 美時期貨SAF 202603 109,272 69,813 1795 255.5000 0.2 FISAF 美時期貨SAF 202606 109,272 69,813 1795 255.5000 0.2 FISBF 華紙期貨SBF 202510 3,579 2,744 1905 12.0500 - FISBF 華紙期貨SBF 202511 3,594 2,755 1905 12.1000 - FISBF 華紙期貨SBF 202512 4,313 2,755 1905 12.1000 0.2 FISBF 華紙期貨SBF 202603 4,295 2,744 1905 12.0500 0.2 FISBF 華紙期貨SBF 202606 4,313 2,755 1905 12.1000 0.2 FISCF 小聚陽SCF 202510 5,132 3,935 1477 288.0000 - FISCF 小聚陽SCF 202511 5,168 3,962 1477 290.0000 - FISCF 小聚陽SCF 202512 6,191 3,955 1477 289.5000 0.2 FISCF 小聚陽SCF 202603 6,191 3,955 1477 289.5000 0.2 FISCF 小聚陽SCF 202606 6,191 3,955 1477 289.5000 0.2 FISDF 中興電期貨SDF 202510 54,173 41,532 1513 152.0000 - FISDF 中興電期貨SDF 202511 54,886 42,079 1513 154.0000 - FISDF 中興電期貨SDF 202512 65,864 42,079 1513 154.0000 0.2 FISDF 中興電期貨SDF 202603 65,864 42,079 1513 154.0000 0.2 FISDF 中興電期貨SDF 202606 65,435 41,806 1513 153.0000 0.2 FISEF 小型智邦期SEF 202510 17,553 13,457 2345 985.0000 - FISEF 小型智邦期SEF 202511 17,588 13,484 2345 987.0000 - FISEF 小型智邦期SEF 202512 21,064 13,457 2345 985.0000 0.2 FISEF 小型智邦期SEF 202603 21,064 13,457 2345 985.0000 0.2 FISEF 小型智邦期SEF 202606 21,064 13,457 2345 985.0000 0.2 FISFF 小台光電期SFF 202510 21,919 16,804 2383 1230.0000 - FISFF 小台光電期SFF 202511 22,008 16,873 2383 1235.0000 - FISFF 小台光電期SFF 202512 26,303 16,804 2383 1230.0000 0.2 FISFF 小台光電期SFF 202603 26,303 16,804 2383 1230.0000 0.2 FISFF 小台光電期SFF 202606 26,303 16,804 2383 1230.0000 0.2 FISJF 神基期貨SJF 202510 54,173 41,532 3005 152.0000 - FISJF 神基期貨SJF 202511 54,173 41,532 3005 152.0000 - FISJF 神基期貨SJF 202512 65,222 41,669 3005 152.5000 0.2 FISJF 神基期貨SJF 202603 65,008 41,532 3005 152.0000 0.2 FISJF 神基期貨SJF 202606 65,008 41,532 3005 152.0000 0.2 FISKF 至上期貨SKF 202510 12,712 9,746 8112 42.8000 - FISKF 至上期貨SKF 202511 12,697 9,734 8112 42.7500 - FISKF 至上期貨SKF 202512 15,201 9,711 8112 42.6500 0.2 FISKF 至上期貨SKF 202603 15,201 9,711 8112 42.6500 0.2 FISKF 至上期貨SKF 202606 15,201 9,711 8112 42.6500 0.2 FISLF 小型技嘉SLF 202510 6,538 5,014 2376 293.5000 - FISLF 小型技嘉SLF 202511 6,538 5,014 2376 293.5000 - FISLF 小型技嘉SLF 202512 7,859 5,022 2376 294.0000 0.2 FISLF 小型技嘉SLF 202603 7,846 5,014 2376 293.5000 0.2 FISLF 小型技嘉SLF 202606 7,846 5,014 2376 293.5000 0.2 FISVF 小川湖SVF 202510 69,498 53,299 2059 3120.0000 - FISVF 小川湖SVF 202511 69,498 53,299 2059 3120.0000 - FISVF 小川湖SVF 202512 83,130 53,128 2059 3110.0000 0.2 FISVF 小川湖SVF 202603 83,265 53,214 2059 3115.0000 0.2 FISVF 小川湖SVF 202606 83,265 53,214 2059 3115.0000 0.2 FISWF 小世紀鋼SWF 202510 3,831 2,938 9958 172.0000 - FISWF 小世紀鋼SWF 202511 3,831 2,938 9958 172.0000 - FISWF 小世紀鋼SWF 202512 4,611 2,947 9958 172.5000 0.2 FISWF 小世紀鋼SWF 202603 4,611 2,947 9958 172.5000 0.2 FISWF 小世紀鋼SWF 202606 4,584 2,930 9958 171.5000 0.2 FISYF 家登期貨SYF 202510 119,038 91,262 3680 334.0000 - FISYF 家登期貨SYF 202511 119,216 91,399 3680 334.5000 - FISYF 家登期貨SYF 202512 142,418 90,989 3680 333.0000 0.2 FISYF 家登期貨SYF 202603 142,418 90,989 3680 333.0000 0.2 FISYF 家登期貨SYF 202606 145,412 92,902 3680 340.0000 0.2 FISZF 小家登SZF 202510 5,952 4,563 3680 334.0000 - FISZF 小家登SZF 202511 5,961 4,570 3680 334.5000 - FISZF 小家登SZF 202512 7,121 4,549 3680 333.0000 0.2 FISZF 小家登SZF 202603 7,121 4,549 3680 333.0000 0.2 FISZF 小家登SZF 202606 7,271 4,645 3680 340.0000 0.2 FIUAF 士電期貨UAF 202510 79,299 60,815 1503 178.0000 - FIUAF 士電期貨UAF 202511 79,299 60,815 1503 178.0000 - FIUAF 士電期貨UAF 202512 94,625 60,474 1503 177.0000 0.2 FIUAF 士電期貨UAF 202603 94,625 60,474 1503 177.0000 0.2 FIUAF 士電期貨UAF 202606 94,625 60,474 1503 177.0000 0.2 FIUBF 亞翔期貨UBF 202510 157,484 120,777 6139 353.5000 - FIUBF 亞翔期貨UBF 202511 157,484 120,777 6139 353.5000 - FIUBF 亞翔期貨UBF 202512 188,981 120,777 6139 353.5000 0.2 FIUBF 亞翔期貨UBF 202603 188,981 120,777 6139 353.5000 0.2 FIUBF 亞翔期貨UBF 202606 188,981 120,777 6139 353.5000 0.2 FIUCF 廣明期貨UCF 202510 52,346 40,145 6188 117.5000 - FIUCF 廣明期貨UCF 202511 52,569 40,316 6188 118.0000 - FIUCF 廣明期貨UCF 202512 63,083 40,316 6188 118.0000 0.2 FIUCF 廣明期貨UCF 202603 62,816 40,145 6188 117.5000 0.2 FIUCF 廣明期貨UCF 202606 62,816 40,145 6188 117.5000 0.2 FIUEF 上海銀期貨UEF 202510 12,429 9,529 5876 41.8500 - FIUEF 上海銀期貨UEF 202511 12,429 9,529 5876 41.8500 - FIUEF 上海銀期貨UEF 202512 14,915 9,529 5876 41.8500 0.2 FIUEF 上海銀期貨UEF 202603 14,915 9,529 5876 41.8500 0.2 FIUEF 上海銀期貨UEF 202606 14,915 9,529 5876 41.8500 0.2 FIUFF 台塑化期貨UFF 202510 11,865 9,097 6505 39.9500 - FIUFF 台塑化期貨UFF 202511 11,835 9,074 6505 39.8500 - FIUFF 台塑化期貨UFF 202512 14,256 9,108 6505 40.0000 0.2 FIUFF 台塑化期貨UFF 202603 14,256 9,108 6505 40.0000 0.2 FIUFF 台塑化期貨UFF 202606 14,310 9,142 6505 40.1500 0.2 FIUGF 達發期貨UGF 202510 183,902 140,992 6526 516.0000 - FIUGF 達發期貨UGF 202511 183,902 140,992 6526 516.0000 - FIUGF 達發期貨UGF 202512 220,683 140,992 6526 516.0000 0.2 FIUGF 達發期貨UGF 202603 220,683 140,992 6526 516.0000 0.2 FIUGF 達發期貨UGF 202606 219,828 140,445 6526 514.0000 0.2 FIUHF 小奇鋐期貨UHF 202510 21,005 16,109 3017 943.0000 - FIUHF 小奇鋐期貨UHF 202511 21,050 16,143 3017 945.0000 - FIUHF 小奇鋐期貨UHF 202512 25,206 16,109 3017 943.0000 0.2 FIUHF 小奇鋐期貨UHF 202603 25,206 16,109 3017 943.0000 0.2 FIUHF 小奇鋐期貨UHF 202606 25,206 16,109 3017 943.0000 0.2 FIUIF 小達發期貨UIF 202510 9,195 7,050 6526 516.0000 - FIUIF 小達發期貨UIF 202511 9,195 7,050 6526 516.0000 - FIUIF 小達發期貨UIF 202512 11,034 7,050 6526 516.0000 0.2 FIUIF 小達發期貨UIF 202603 11,034 7,050 6526 516.0000 0.2 FIUIF 小達發期貨UIF 202606 10,991 7,022 6526 514.0000 0.2 FIULF 小雙鴻期貨ULF 202510 18,176 13,940 3324 816.0000 - FIULF 小雙鴻期貨ULF 202511 18,154 13,923 3324 815.0000 - FIULF 小雙鴻期貨ULF 202512 21,812 13,940 3324 816.0000 0.2 FIULF 小雙鴻期貨ULF 202603 21,759 13,906 3324 814.0000 0.2 FIULF 小雙鴻期貨ULF 202606 21,839 13,957 3324 817.0000 0.2 FIUMF 世芯-KY期UMF 202510 1,463,468 1,122,353 3661 3285.0000 - FIUMF 世芯-KY期UMF 202511 1,463,468 1,122,353 3661 3285.0000 - FIUMF 世芯-KY期UMF 202512 1,745,470 1,115,520 3661 3265.0000 0.2 FIUMF 世芯-KY期UMF 202603 1,742,796 1,113,812 3661 3260.0000 0.2 FIUMF 世芯-KY期UMF 202606 1,745,470 1,115,520 3661 3265.0000 0.2 FIUOF 小世芯-KY期UOF 202510 73,173 56,118 3661 3285.0000 - FIUOF 小世芯-KY期UOF 202511 73,173 56,118 3661 3285.0000 - FIUOF 小世芯-KY期UOF 202512 87,274 55,776 3661 3265.0000 0.2 FIUOF 小世芯-KY期UOF 202603 87,141 55,691 3661 3260.0000 0.2 FIUOF 小世芯-KY期UOF 202606 87,274 55,776 3661 3265.0000 0.2 FIUPF 保瑞期貨UPF 202510 202,257 155,064 6472 681.0000 - FIUPF 保瑞期貨UPF 202511 201,960 154,836 6472 680.0000 - FIUPF 保瑞期貨UPF 202512 243,065 155,291 6472 682.0000 0.2 FIUPF 保瑞期貨UPF 202603 243,422 155,519 6472 683.0000 0.2 FIUPF 保瑞期貨UPF 202606 243,422 155,519 6472 683.0000 0.2 FIUQF 小保瑞期貨UQF 202510 10,113 7,753 6472 681.0000 - FIUQF 小保瑞期貨UQF 202511 10,098 7,742 6472 680.0000 - FIUQF 小保瑞期貨UQF 202512 12,154 7,765 6472 682.0000 0.2 FIUQF 小保瑞期貨UQF 202603 12,172 7,776 6472 683.0000 0.2 FIUQF 小保瑞期貨UQF 202606 12,172 7,776 6472 683.0000 0.2 FIUQ1 小保瑞期調UQ1 202512 14,582 9,316 6472 682.0000 0.2 FIUTF 一詮期貨UTF 202510 35,195 26,991 2486 79.0000 - FIUTF 一詮期貨UTF 202511 35,105 26,923 2486 78.8000 - FIUTF 一詮期貨UTF 202512 42,180 26,957 2486 78.9000 0.2 FIUTF 一詮期貨UTF 202603 42,180 26,957 2486 78.9000 0.2 FIUTF 一詮期貨UTF 202606 41,860 26,752 2486 78.3000 0.2 FIUUF 台灣虎航期UUF 202510 27,657 21,203 6757 77.6000 - FIUUF 台灣虎航期UUF 202511 27,764 21,285 6757 77.9000 - FIUUF 台灣虎航期UUF 202512 33,231 21,231 6757 77.7000 0.2 FIUUF 台灣虎航期UUF 202603 33,231 21,231 6757 77.7000 0.2 FIUUF 台灣虎航期UUF 202606 33,488 21,395 6757 78.3000 0.2 FIUVF 旺矽期貨UVF 202510 739,530 567,156 6223 1660.0000 - FIUVF 旺矽期貨UVF 202511 739,530 567,156 6223 1660.0000 - FIUVF 旺矽期貨UVF 202512 882,090 563,739 6223 1650.0000 0.2 FIUVF 旺矽期貨UVF 202603 879,418 562,031 6223 1645.0000 0.2 FIUVF 旺矽期貨UVF 202606 879,418 562,031 6223 1645.0000 0.2 FIUWF 小旺矽期貨UWF 202510 36,977 28,358 6223 1660.0000 - FIUWF 小旺矽期貨UWF 202511 36,977 28,358 6223 1660.0000 - FIUWF 小旺矽期貨UWF 202512 44,105 28,187 6223 1650.0000 0.2 FIUWF 小旺矽期貨UWF 202603 43,971 28,102 6223 1645.0000 0.2 FIUWF 小旺矽期貨UWF 202606 43,971 28,102 6223 1645.0000 0.2 FIUXF 華泰期UXF 202510 15,610 11,968 2329 43.8000 - FIUXF 華泰期UXF 202511 15,646 11,995 2329 43.9000 - FIUXF 華泰期UXF 202512 18,797 12,009 2329 43.9500 0.2 FIUXF 華泰期UXF 202603 18,797 12,009 2329 43.9500 0.2 FIUXF 華泰期UXF 202606 18,797 12,009 2329 43.9500 0.2 FIUYF 良維期UYF 202510 42,946 32,925 6290 120.5000 - FIUYF 良維期UYF 202511 42,946 32,925 6290 120.5000 - FIUYF 良維期UYF 202512 51,536 32,925 6290 120.5000 0.2 FIUYF 良維期UYF 202603 51,749 33,062 6290 121.0000 0.2 FIUYF 良維期UYF 202606 51,749 33,062 6290 121.0000 0.2 FIUZF 小漢唐期UZF 202510 16,038 12,296 2404 900.0000 - FIUZF 小漢唐期UZF 202511 16,002 12,268 2404 898.0000 - FIUZF 小漢唐期UZF 202512 19,289 12,323 2404 902.0000 0.2 FIUZF 小漢唐期UZF 202603 19,289 12,323 2404 902.0000 0.2 FIUZF 小漢唐期UZF 202606 19,289 12,323 2404 902.0000 0.2